Schneider Electric Se (OP: SBGSF )

248.02 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		101.00	101.00	101.00	0	-5.50(-5.16%)
Jun 25, 2010		106.50	106.50	106.50	0	+2.75(+2.65%)
Jun 03, 2010		103.75	103.75	103.75	0	+8.50(+8.92%)
May 20, 2010		95.25	95.25	95.25	0	-9.50(-9.07%)
May 11, 2010		104.75	104.75	104.75	0	-0.75(-0.71%)
May 10, 2010	105.50	105.50	105.50	105.50	200	+5.75(+5.76%)
May 06, 2010	99.75	99.75	99.75	99.75	0	-18.75(-15.82%)
Apr 26, 2010	118.50	118.50	118.50	118.50	0	+3.10(+2.69%)
Apr 22, 2010	115.40	115.40	115.40	115.40	0	-3.05(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Schneider Electric Se (OP: SBGSF )

Historical Prices