Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

3.350 +0.050 (+1.52%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.350 3.350 3.350 3.350 450 +0.05(+1.52%)
Jun 12, 2024 3.300 3.300 3.300 3.300 2,500 -0.20(-5.67%)
Jun 11, 2024 3.400 3.498 3.330 3.498 22,102 +0.17(+5.05%)
Jun 10, 2024 3.500 3.560 3.330 3.330 59,831 +0.09(+2.78%)
Jun 07, 2024 3.500 3.500 3.240 3.240 200 -0.84(-20.59%)
Jun 05, 2024 4.080 0 +0.29(+7.65%)
Jun 04, 2024 3.790 3.790 3.790 3.790 1,004 +0.38(+11.14%)
Jun 03, 2024 3.600 3.600 3.410 3.410 200 -0.69(-16.83%)
May 23, 2024 4.100 0 +0.00(+0.00%)
May 22, 2024 4.100 4.100 4.100 4.100 100 -0.05(-1.20%)
May 21, 2024 4.100 4.250 4.100 4.150 1,754 -0.37(-8.19%)
May 10, 2024 4.520 0 +0.20(+4.63%)
May 07, 2024 4.320 0 +0.12(+2.86%)
Apr 24, 2024 4.200 21,000 -0.05(-1.18%)
Apr 22, 2024 4.250 0 -0.10(-2.30%)
Apr 16, 2024 4.350 0 +0.05(+1.16%)
Apr 15, 2024 4.300 4.300 4.300 4.300 150 +0.00(+0.00%)
Apr 11, 2024 4.300 0 -0.19(-4.23%)
Apr 10, 2024 4.600 4.600 4.490 4.490 15,807 -0.26(-5.47%)
Apr 09, 2024 4.780 4.780 4.750 4.750 500 +0.10(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.