Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

49.00 +3.00 (+6.52%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		37.30	37.30	37.30	0	+0.25(+0.67%)
Jun 20, 2018		37.05	37.05	37.05	0	+0.00(+0.00%)
Jun 19, 2018	37.05	37.05	37.05	37.05	1,500	-3.75(-9.19%)
Jun 15, 2018		40.80	40.80	40.80	0	+3.80(+10.26%)
May 17, 2018		37.00	37.00	37.00	0	+0.25(+0.68%)
May 16, 2018	36.75	36.75	36.75	36.75	100	-0.25(-0.68%)
May 11, 2018		37.00	37.00	37.00	0	+0.00(+0.00%)
May 10, 2018	37.00	37.00	37.00	37.00	184	+0.10(+0.27%)
May 09, 2018	36.90	36.90	36.90	36.90	148	+0.00(+0.01%)
May 08, 2018	36.00	36.90	36.00	36.90	652	+0.90(+2.49%)
May 03, 2018		36.00	36.00	36.00	0	-0.00(-0.01%)
May 02, 2018	36.00	36.00	36.00	36.00	500	+0.10(+0.28%)
Apr 30, 2018		35.90	35.90	35.90	0	-0.10(-0.28%)
Apr 24, 2018		36.00	36.00	36.00	21	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Calvin B. Taylor Bankshares Inc (OP: TYCB )

Historical Prices