Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.180 2.180 2.060 2.110 205,618 -0.05(-2.31%)
Jun 29, 2016 2.200 2.230 2.130 2.160 159,536 -0.02(-0.92%)
Jun 28, 2016 2.150 2.190 2.110 2.180 231,321 +0.12(+5.83%)
Jun 27, 2016 2.100 2.140 2.030 2.060 231,565 -0.04(-1.90%)
Jun 24, 2016 2.200 2.250 2.100 2.100 963,111 -0.22(-9.48%)
Jun 23, 2016 2.320 2.350 2.270 2.320 154,666 +0.04(+1.75%)
Jun 22, 2016 2.280 2.330 2.245 2.280 90,859 -0.02(-0.87%)
Jun 21, 2016 2.270 2.350 2.250 2.300 155,819 +0.00(+0.00%)
Jun 20, 2016 2.270 2.340 2.220 2.300 129,235 +0.07(+3.14%)
Jun 17, 2016 2.240 2.300 2.190 2.230 357,711 +0.00(+0.00%)
Jun 16, 2016 2.230 2.260 2.180 2.230 191,163 -0.04(-1.76%)
Jun 15, 2016 2.310 2.310 2.230 2.270 47,324 -0.01(-0.44%)
Jun 14, 2016 2.240 2.290 2.210 2.280 138,181 +0.02(+0.88%)
Jun 13, 2016 2.270 2.340 2.230 2.260 168,881 -0.05(-2.16%)
Jun 10, 2016 2.340 2.390 2.280 2.310 225,498 -0.04(-1.70%)
Jun 09, 2016 2.380 2.410 2.340 2.350 176,550 -0.03(-1.26%)
Jun 08, 2016 2.400 2.410 2.350 2.380 96,321 +0.01(+0.42%)
Jun 07, 2016 2.410 2.460 2.350 2.370 199,372 -0.05(-2.07%)
Jun 06, 2016 2.390 2.510 2.380 2.420 124,835 +0.00(+0.00%)
Jun 03, 2016 2.480 2.510 2.390 2.420 170,085 -0.07(-2.81%)
Jun 02, 2016 2.520 2.530 2.420 2.490 163,969 -0.05(-1.97%)
Jun 01, 2016 2.620 2.620 2.470 2.540 225,945 -0.12(-4.51%)
May 31, 2016 2.580 2.680 2.540 2.660 161,494 +0.06(+2.31%)
May 27, 2016 2.430 2.600 2.600 2.600 230,700 +0.14(+5.69%)
May 26, 2016 2.330 2.480 2.280 2.460 592,867 +0.14(+6.03%)
May 25, 2016 2.350 2.370 2.280 2.320 315,093 +0.00(+0.00%)
May 24, 2016 2.350 2.420 2.280 2.320 316,641 +0.01(+0.43%)
May 23, 2016 2.350 2.380 2.300 2.310 76,478 -0.04(-1.70%)
May 20, 2016 2.310 2.397 2.310 2.350 96,301 +0.04(+1.73%)
May 19, 2016 2.300 2.350 2.270 2.310 87,488 -0.02(-0.86%)
May 18, 2016 2.310 2.370 2.290 2.330 53,420 +0.03(+1.30%)
May 17, 2016 2.410 2.430 2.260 2.300 165,840 -0.12(-4.96%)
May 16, 2016 2.400 2.480 2.400 2.420 57,694 +0.00(+0.00%)
May 13, 2016 2.390 2.474 2.390 2.420 144,178 +0.00(+0.00%)
May 12, 2016 2.410 2.470 2.390 2.420 115,698 +0.03(+1.26%)
May 11, 2016 2.420 2.460 2.380 2.390 138,767 -0.03(-1.24%)
May 10, 2016 2.430 2.460 2.390 2.420 154,865 +0.02(+0.83%)
May 09, 2016 2.490 2.490 2.370 2.400 204,773 -0.06(-2.44%)
May 06, 2016 2.580 2.630 2.410 2.460 197,942 -0.17(-6.46%)
May 05, 2016 2.750 2.770 2.610 2.630 141,873 -0.10(-3.66%)
May 04, 2016 2.740 2.790 2.710 2.730 305,350 -0.03(-1.09%)
May 03, 2016 2.800 2.865 2.750 2.760 898,594 -0.06(-2.13%)
May 02, 2016 2.700 2.830 2.665 2.820 143,667 +0.16(+6.02%)
Apr 29, 2016 2.730 2.750 2.660 2.660 106,311 -0.06(-2.21%)
Apr 28, 2016 2.740 2.820 2.720 2.720 129,660 -0.03(-1.09%)
Apr 27, 2016 2.480 2.960 2.460 2.750 87,534 -0.03(-1.08%)
Apr 26, 2016 2.790 2.800 2.740 2.780 94,306 +0.03(+1.09%)
Apr 25, 2016 2.780 2.800 2.730 2.750 66,124 -0.03(-1.08%)
Apr 22, 2016 2.790 2.810 2.750 2.780 88,968 +0.01(+0.36%)
Apr 21, 2016 2.800 2.830 2.710 2.770 110,796 -0.05(-1.77%)
Apr 20, 2016 2.790 2.940 2.740 2.820 187,394 +0.06(+2.17%)
Apr 19, 2016 2.720 2.790 2.690 2.760 119,400 +0.04(+1.47%)
Apr 18, 2016 2.670 2.750 2.670 2.720 61,197 +0.00(+0.00%)
Apr 15, 2016 2.700 2.740 2.680 2.720 59,733 +0.00(+0.00%)
Apr 14, 2016 2.730 2.760 2.680 2.720 71,549 +0.00(+0.00%)
Apr 13, 2016 2.660 2.740 2.600 2.720 138,375 +0.09(+3.42%)
Apr 12, 2016 2.600 2.710 2.600 2.630 89,071 +0.00(+0.00%)
Apr 11, 2016 2.690 2.720 2.610 2.630 68,432 -0.04(-1.50%)
Apr 08, 2016 2.700 2.740 2.660 2.670 94,801 -0.02(-0.74%)
Apr 07, 2016 2.700 2.720 2.660 2.690 124,241 -0.04(-1.47%)
Apr 06, 2016 2.620 2.760 2.620 2.730 122,457 +0.10(+3.80%)
Apr 05, 2016 2.590 2.690 2.530 2.630 239,247 +0.02(+0.77%)
Apr 04, 2016 2.510 2.630 2.500 2.610 125,882 +0.07(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.