Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.500 3.615 3.500 3.540 417,810 +0.03(+0.85%)
Jun 29, 2020 3.370 3.550 3.370 3.510 627,492 +0.15(+4.62%)
Jun 26, 2020 3.520 3.560 3.260 3.355 2,340,300 -0.19(-5.23%)
Jun 25, 2020 3.580 3.610 3.515 3.540 264,440 -0.07(-1.94%)
Jun 24, 2020 3.580 3.620 3.540 3.610 552,846 +0.02(+0.56%)
Jun 23, 2020 3.650 3.710 3.540 3.590 452,506 -0.03(-0.83%)
Jun 22, 2020 3.560 3.710 3.510 3.620 408,205 +0.05(+1.40%)
Jun 19, 2020 3.610 3.660 3.550 3.570 560,600 -0.01(-0.28%)
Jun 18, 2020 3.695 3.695 3.500 3.580 339,426 -0.02(-0.56%)
Jun 17, 2020 3.640 3.700 3.570 3.600 406,779 -0.04(-1.10%)
Jun 16, 2020 3.680 3.810 3.600 3.640 502,462 +0.01(+0.28%)
Jun 15, 2020 3.650 3.805 3.610 3.630 257,595 -0.06(-1.63%)
Jun 12, 2020 3.790 3.855 3.650 3.690 551,700 -0.04(-1.07%)
Jun 11, 2020 3.800 3.830 3.700 3.730 460,455 -0.02(-0.53%)
Jun 10, 2020 3.800 3.870 3.740 3.750 542,691 -0.06(-1.57%)
Jun 09, 2020 3.860 3.920 3.780 3.810 202,716 -0.08(-2.06%)
Jun 08, 2020 3.990 4.000 3.890 3.890 266,909 -0.06(-1.52%)
Jun 05, 2020 3.960 4.000 3.910 3.950 255,700 +0.06(+1.54%)
Jun 04, 2020 3.880 3.930 3.820 3.890 505,749 +0.03(+0.78%)
Jun 03, 2020 3.920 3.940 3.835 3.860 985,374 +0.13(+3.49%)
Jun 02, 2020 4.010 4.050 3.600 3.730 4,575,662 -0.28(-6.98%)
Jun 01, 2020 4.000 4.050 4.000 4.010 356,125 +0.01(+0.25%)
May 29, 2020 3.900 4.120 3.870 4.000 790,200 +0.07(+1.78%)
May 28, 2020 4.010 4.010 3.910 3.930 344,804 -0.05(-1.26%)
May 27, 2020 4.010 4.020 3.970 3.980 684,320 -0.02(-0.50%)
May 26, 2020 4.020 4.020 3.930 4.000 305,596 +0.02(+0.50%)
May 22, 2020 3.970 3.990 3.935 3.980 311,300 +0.01(+0.25%)
May 21, 2020 3.910 4.010 3.910 3.970 291,532 +0.06(+1.53%)
May 20, 2020 3.980 3.990 3.880 3.910 418,784 -0.02(-0.51%)
May 19, 2020 3.980 4.040 3.930 3.930 296,638 -0.05(-1.26%)
May 18, 2020 4.030 4.030 3.950 3.980 569,516 +0.01(+0.25%)
May 15, 2020 3.910 4.000 3.910 3.970 214,900 +0.07(+1.79%)
May 14, 2020 3.940 3.980 3.810 3.900 401,954 -0.09(-2.26%)
May 13, 2020 3.950 4.005 3.840 3.990 298,039 +0.06(+1.53%)
May 12, 2020 4.060 4.085 3.920 3.930 378,088 -0.12(-2.96%)
May 11, 2020 4.080 4.100 4.010 4.050 522,223 -0.04(-0.98%)
May 08, 2020 4.030 4.100 4.000 4.090 488,000 +0.09(+2.25%)
May 07, 2020 4.040 4.050 3.920 4.000 455,764 +0.02(+0.50%)
May 06, 2020 4.000 4.040 3.950 3.980 344,286 +0.00(+0.00%)
May 05, 2020 4.030 4.047 3.968 3.980 402,026 -0.02(-0.50%)
May 04, 2020 3.970 4.050 3.950 4.000 374,273 -0.01(-0.25%)
May 01, 2020 3.860 4.050 3.860 4.010 390,400 +0.12(+3.08%)
Apr 30, 2020 4.000 4.065 3.880 3.890 1,077,109 -0.15(-3.71%)
Apr 29, 2020 4.030 4.100 3.990 4.040 624,891 +0.07(+1.76%)
Apr 28, 2020 4.090 4.090 3.965 3.970 774,505 -0.04(-1.12%)
Apr 27, 2020 4.010 4.090 3.970 4.015 772,874 +0.02(+0.63%)
Apr 24, 2020 4.030 4.060 3.930 3.990 255,700 +0.02(+0.50%)
Apr 23, 2020 3.810 4.060 3.810 3.970 852,739 +0.17(+4.47%)
Apr 22, 2020 3.640 3.820 3.610 3.800 634,321 +0.30(+8.57%)
Apr 21, 2020 3.470 3.540 3.420 3.500 259,181 -0.02(-0.57%)
Apr 20, 2020 3.420 3.600 3.420 3.520 403,338 +0.06(+1.73%)
Apr 17, 2020 3.420 3.530 3.420 3.460 815,200 +0.10(+2.98%)
Apr 16, 2020 3.230 3.380 3.230 3.360 649,528 +0.13(+4.02%)
Apr 15, 2020 3.270 3.360 3.200 3.230 326,521 -0.07(-2.12%)
Apr 14, 2020 3.340 3.500 3.250 3.300 439,844 +0.00(+0.00%)
Apr 13, 2020 3.440 3.450 3.160 3.300 478,401 -0.15(-4.35%)
Apr 09, 2020 3.340 3.490 3.300 3.450 540,100 +0.22(+6.81%)
Apr 08, 2020 3.150 3.300 3.150 3.230 1,064,457 +0.32(+11.00%)
Apr 07, 2020 2.950 3.100 2.850 2.910 781,144 +0.03(+1.04%)
Apr 06, 2020 2.780 3.020 2.780 2.880 454,402 +0.17(+6.27%)
Apr 03, 2020 2.820 2.870 2.610 2.710 472,200 -0.13(-4.58%)
Apr 02, 2020 2.940 2.950 2.730 2.840 510,760 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.