Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.610 7.611 6.610 6.750 814,930 -0.50(-6.90%)
Jun 28, 2018 7.210 7.370 6.910 7.250 407,766 +0.02(+0.28%)
Jun 27, 2018 7.440 7.460 7.135 7.230 362,664 -0.19(-2.56%)
Jun 26, 2018 7.550 7.579 7.297 7.420 358,188 -0.14(-1.85%)
Jun 25, 2018 7.770 7.770 7.380 7.560 420,705 -0.22(-2.77%)
Jun 22, 2018 7.740 7.790 7.450 7.775 869,566 +0.04(+0.58%)
Jun 21, 2018 7.950 8.019 6.880 7.730 1,093,553 -0.18(-2.28%)
Jun 20, 2018 8.040 8.120 7.810 7.910 397,986 -0.11(-1.37%)
Jun 19, 2018 7.920 8.100 7.740 8.020 355,063 +0.03(+0.38%)
Jun 18, 2018 8.170 8.240 7.920 7.990 512,727 -0.18(-2.20%)
Jun 15, 2018 8.220 8.140 8.170 355,922 +0.03(+0.37%)
Jun 14, 2018 8.140 8.277 7.980 8.140 507,090 +0.04(+0.49%)
Jun 13, 2018 7.760 8.170 7.750 8.100 669,648 +0.39(+5.06%)
Jun 12, 2018 7.250 7.800 7.250 7.710 737,864 +0.46(+6.34%)
Jun 11, 2018 7.220 7.310 7.200 7.250 252,126 +0.03(+0.42%)
Jun 08, 2018 7.240 7.394 7.145 7.220 322,840 -0.01(-0.14%)
Jun 07, 2018 7.160 7.390 7.100 7.230 509,950 +0.08(+1.12%)
Jun 06, 2018 7.000 7.360 7.000 7.150 897,545 +0.29(+4.23%)
Jun 05, 2018 6.740 6.900 6.690 6.860 289,165 +0.09(+1.33%)
Jun 04, 2018 6.810 6.810 6.580 6.770 206,801 -0.04(-0.59%)
Jun 01, 2018 6.810 6.825 6.750 6.810 248,416 +0.04(+0.59%)
May 31, 2018 6.670 6.820 6.658 6.770 293,981 +0.05(+0.74%)
May 30, 2018 6.740 6.839 6.700 6.720 272,377 -0.01(-0.15%)
May 29, 2018 6.690 6.750 6.570 6.730 248,747 +0.03(+0.45%)
May 25, 2018 6.700 6.700 6.700 0 -0.08(-1.18%)
May 24, 2018 6.670 6.840 6.611 6.780 226,679 +0.15(+2.26%)
May 23, 2018 6.820 6.900 6.550 6.630 308,510 -0.19(-2.79%)
May 22, 2018 6.890 6.929 6.760 6.820 276,967 -0.07(-1.02%)
May 21, 2018 6.940 6.952 6.810 6.890 200,877 -0.04(-0.58%)
May 18, 2018 6.940 7.000 6.800 6.930 244,151 +0.01(+0.14%)
May 17, 2018 6.940 7.030 6.820 6.920 298,926 +0.00(+0.00%)
May 16, 2018 6.840 7.060 6.820 6.920 245,225 +0.08(+1.17%)
May 15, 2018 6.820 6.920 6.520 6.840 287,519 +0.02(+0.29%)
May 14, 2018 7.230 7.320 6.720 6.820 343,362 -0.32(-4.48%)
May 11, 2018 6.920 7.190 6.900 7.140 404,148 +0.21(+3.03%)
May 10, 2018 6.780 7.140 6.700 6.930 428,622 +0.20(+2.97%)
May 09, 2018 6.250 6.820 6.250 6.730 421,363 +0.00(+0.00%)
May 08, 2018 6.740 6.830 6.600 6.730 197,668 +0.02(+0.30%)
May 07, 2018 6.440 6.760 6.360 6.710 204,555 +0.26(+4.03%)
May 04, 2018 6.280 6.540 6.230 6.450 213,001 +0.17(+2.71%)
May 03, 2018 6.600 6.639 6.260 6.280 208,767 -0.30(-4.56%)
May 02, 2018 6.430 6.700 6.420 6.580 236,839 +0.12(+1.86%)
May 01, 2018 6.260 6.530 6.129 6.460 235,282 +0.17(+2.70%)
Apr 30, 2018 6.500 6.550 6.180 6.290 180,933 -0.20(-3.08%)
Apr 27, 2018 6.470 6.720 6.390 6.490 227,404 +0.04(+0.62%)
Apr 26, 2018 6.300 6.490 6.250 6.450 212,599 +0.16(+2.54%)
Apr 25, 2018 6.280 6.350 6.050 6.290 131,180 -0.02(-0.32%)
Apr 24, 2018 6.400 6.490 6.270 6.310 169,376 -0.07(-1.10%)
Apr 23, 2018 6.440 6.510 6.290 6.380 137,199 -0.07(-1.09%)
Apr 20, 2018 6.440 6.520 6.400 6.450 83,832 -0.03(-0.46%)
Apr 19, 2018 6.350 6.490 6.320 6.480 136,679 +0.11(+1.73%)
Apr 18, 2018 6.410 6.465 6.260 6.370 176,036 -0.02(-0.31%)
Apr 17, 2018 6.430 6.510 6.310 6.390 203,803 +0.00(+0.00%)
Apr 16, 2018 6.520 6.630 6.370 6.390 158,186 -0.09(-1.39%)
Apr 13, 2018 6.500 6.650 6.420 6.480 139,033 -0.02(-0.31%)
Apr 12, 2018 6.510 6.560 6.410 6.500 187,231 +0.06(+0.93%)
Apr 11, 2018 6.270 6.730 6.270 6.440 264,029 +0.11(+1.74%)
Apr 10, 2018 6.130 6.380 6.009 6.330 218,421 +0.34(+5.68%)
Apr 09, 2018 6.160 6.210 5.971 5.990 249,462 -0.12(-1.96%)
Apr 06, 2018 6.410 6.430 5.930 6.110 442,735 -0.36(-5.56%)
Apr 05, 2018 6.740 6.740 6.380 6.470 192,946 -0.17(-2.56%)
Apr 04, 2018 6.530 6.750 6.370 6.640 379,045 +0.15(+2.31%)
Apr 03, 2018 6.450 6.630 6.410 6.490 245,087 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.