Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7390 0.8290 0.7152 0.8000 107,297 +0.08(+10.54%)
May 30, 2024 0.6800 0.7400 0.6807 0.7237 26,438 +0.02(+3.39%)
May 29, 2024 0.7420 0.7420 0.6567 0.7000 45,897 +0.00(+0.00%)
May 28, 2024 0.7000 0.7000 0.6538 0.7000 36,694 +0.01(+1.45%)
May 24, 2024 0.6500 0.7200 0.6500 0.6900 63,087 +0.03(+5.20%)
May 23, 2024 0.6700 0.7100 0.6500 0.6559 62,894 -0.01(-2.13%)
May 22, 2024 0.6700 0.6800 0.6701 0.6702 61,226 -0.01(-0.99%)
May 21, 2024 0.6800 0.6800 0.6400 0.6769 49,650 +0.02(+2.59%)
May 20, 2024 0.5745 0.6700 0.5745 0.6598 161,553 +0.08(+14.23%)
May 17, 2024 0.5899 0.6200 0.5745 0.5776 78,702 +0.00(+0.54%)
May 16, 2024 0.5890 0.5890 0.5600 0.5745 35,666 +0.00(+0.24%)
May 15, 2024 0.6150 0.6150 0.5682 0.5731 37,408 -0.01(-1.21%)
May 14, 2024 0.5900 0.6300 0.5592 0.5801 52,512 -0.02(-2.67%)
May 13, 2024 0.6100 0.6151 0.5850 0.5960 17,414 -0.00(-0.67%)
May 10, 2024 0.6050 0.6189 0.5800 0.6000 14,643 +0.01(+1.47%)
May 09, 2024 0.5690 0.6195 0.5500 0.5913 64,543 +0.01(+2.04%)
May 08, 2024 0.5200 0.5900 0.5000 0.5795 102,897 +0.05(+9.34%)
May 07, 2024 0.5000 0.5380 0.4903 0.5300 24,767 +0.01(+1.92%)
May 06, 2024 0.5200 0.5380 0.5000 0.5200 11,323 +0.02(+4.52%)
May 03, 2024 0.4900 0.5000 0.4851 0.4975 26,981 +0.00(+0.51%)
May 02, 2024 0.4831 0.5000 0.4801 0.4950 29,205 +0.01(+3.10%)
May 01, 2024 0.4800 0.5000 0.4800 0.4801 27,316 -0.04(-7.08%)
Apr 30, 2024 0.5170 0.5170 0.4774 0.5167 13,385 +0.01(+1.37%)
Apr 29, 2024 0.4900 0.5148 0.4710 0.5097 55,490 +0.02(+5.05%)
Apr 26, 2024 0.4882 0.5000 0.4651 0.4852 86,524 -0.00(-0.53%)
Apr 25, 2024 0.4338 0.5000 0.4338 0.4878 36,712 -0.03(-6.21%)
Apr 24, 2024 0.5300 0.5379 0.4820 0.5201 15,947 +0.02(+4.82%)
Apr 23, 2024 0.5161 0.5246 0.4800 0.4962 37,686 -0.02(-4.06%)
Apr 22, 2024 0.5500 0.5500 0.5111 0.5172 22,915 -0.01(-1.65%)
Apr 19, 2024 0.5241 0.5500 0.5240 0.5259 13,831 -0.01(-1.96%)
Apr 18, 2024 0.5375 0.5612 0.5364 0.5364 11,969 -0.00(-0.19%)
Apr 17, 2024 0.5210 0.6000 0.5010 0.5374 65,819 +0.01(+2.36%)
Apr 16, 2024 0.5300 0.5520 0.5200 0.5250 20,692 -0.01(-1.74%)
Apr 15, 2024 0.5100 0.5665 0.5100 0.5343 33,195 +0.00(+0.68%)
Apr 12, 2024 0.5185 0.5350 0.5185 0.5307 50,108 -0.03(-5.23%)
Apr 11, 2024 0.5600 0.5800 0.5600 0.5600 27,825 +0.00(+0.72%)
Apr 10, 2024 0.5600 0.5972 0.5235 0.5560 41,581 -0.02(-4.14%)
Apr 09, 2024 0.5270 0.5900 0.5270 0.5800 31,826 -0.02(-3.33%)
Apr 08, 2024 0.6200 0.6474 0.5800 0.6000 52,009 +0.00(+0.00%)
Apr 05, 2024 0.6300 0.6485 0.6000 0.6000 21,932 -0.01(-1.46%)
Apr 04, 2024 0.6500 0.6500 0.6001 0.6089 33,109 -0.02(-3.81%)
Apr 03, 2024 0.6400 0.6700 0.6300 0.6330 70,470 -0.00(-0.33%)
Apr 02, 2024 0.6230 0.6581 0.6060 0.6351 25,815 +0.01(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.