Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
2.690
-0.350 (-11.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
10956
12078
9526
9834
1,126
-770.00(-7.26%)
Jun 29, 2021
9108
10912
9042
10604
588
+1540.00(+16.99%)
Jun 28, 2021
8734
9130
8646
9064
158
+550.00(+6.46%)
Jun 25, 2021
9130
9240
8316
8514
376
-704.00(-7.64%)
Jun 24, 2021
8646
9240
8646
9218
189
+616.00(+7.16%)
Jun 23, 2021
8822
9130
8514
8602
155
-110.00(-1.26%)
Jun 22, 2021
8668
8875
8338
8712
137
-66.00(-0.75%)
Jun 21, 2021
8316
8844
8228
8778
229
+506.00(+6.12%)
Jun 18, 2021
8096
8294
8008
8272
118
+88.00(+1.08%)
Jun 17, 2021
8118
8294
7986
8184
114
-66.00(-0.80%)
Jun 16, 2021
7876
8316
7876
8250
211
+198.00(+2.46%)
Jun 15, 2021
8822
8844
7944
8052
317
-726.00(-8.27%)
Jun 14, 2021
8690
8976
8646
8778
123
+198.00(+2.31%)
Jun 11, 2021
8734
8976
8492
8580
134
-176.00(-2.01%)
Jun 10, 2021
9064
9306
8690
8756
138
-374.00(-4.10%)
Jun 09, 2021
8822
9306
8822
9130
214
+264.00(+2.98%)
Jun 08, 2021
8800
9064
8646
8866
274
+132.00(+1.51%)
Jun 07, 2021
8294
8800
8272
8734
234
+484.00(+5.87%)
Jun 04, 2021
8448
8492
8250
8250
98
-286.00(-3.35%)
Jun 03, 2021
8910
9130
8470
8536
143
-308.00(-3.48%)
Jun 02, 2021
8734
9064
8624
8844
170
+66.00(+0.75%)
Jun 01, 2021
8690
8998
8602
8778
171
+242.00(+2.84%)
May 28, 2021
8470
8822
8382
8536
259
+66.00(+0.78%)
May 27, 2021
8184
8580
7898
8470
152
+352.00(+4.34%)
May 26, 2021
8162
8448
7944
8118
234
+66.00(+0.82%)
May 25, 2021
7898
8250
7810
8052
280
+264.00(+3.39%)
May 24, 2021
7656
7898
7260
7788
195
+242.00(+3.21%)
May 21, 2021
7898
7986
7436
7546
217
-264.00(-3.38%)
May 20, 2021
7722
7986
7590
7810
141
+132.00(+1.72%)
May 19, 2021
7700
7788
7414
7678
191
-220.00(-2.79%)
May 18, 2021
7964
8338
7788
7898
279
-220.00(-2.71%)
May 17, 2021
8184
8338
7722
8118
198
+176.00(+2.22%)
May 14, 2021
7700
7986
7436
7942
235
+308.00(+4.03%)
May 13, 2021
7876
8250
7350
7634
211
-264.00(-3.34%)
May 12, 2021
8316
8514
7766
7898
275
-616.00(-7.24%)
May 11, 2021
8140
8624
8052
8514
295
-44.00(-0.51%)
May 10, 2021
9240
9240
8404
8558
176
-572.00(-6.27%)
May 07, 2021
8932
9328
8910
9130
120
+264.00(+2.98%)
May 06, 2021
9218
9218
8514
8866
275
-264.00(-2.89%)
May 05, 2021
9460
9592
9020
9130
182
-220.00(-2.35%)
May 04, 2021
9482
9548
8910
9350
238
-176.00(-1.85%)
May 03, 2021
9856
9856
9152
9526
194
-154.00(-1.59%)
Apr 30, 2021
10120
10164
9570
9680
188
-440.00(-4.35%)
Apr 29, 2021
10472
10516
9746
10120
201
-242.00(-2.34%)
Apr 28, 2021
10032
10494
9702
10362
288
+330.00(+3.29%)
Apr 27, 2021
10692
10890
9944
10032
220
-550.00(-5.20%)
Apr 26, 2021
10582
10846
10164
10582
216
+330.00(+3.22%)
Apr 23, 2021
10098
10351
10054
10252
110
+242.00(+2.42%)
Apr 22, 2021
10560
10560
9548
10010
214
-176.00(-1.73%)
Apr 21, 2021
9878
10252
9548
10186
284
+176.00(+1.76%)
Apr 20, 2021
10890
10934
9856
10010
243
-814.00(-7.52%)
Apr 19, 2021
11022
11154
10494
10824
152
-220.00(-1.99%)
Apr 16, 2021
11440
11503
10868
11044
165
-286.00(-2.52%)
Apr 15, 2021
11528
11638
11132
11330
111
-132.00(-1.15%)
Apr 14, 2021
12562
12760
11330
11462
258
-1012.00(-8.11%)
Apr 13, 2021
12342
12892
12100
12474
191
+88.00(+0.71%)
Apr 12, 2021
13200
13244
12320
12386
175
-902.00(-6.79%)
Apr 09, 2021
12100
13442
11752
13288
382
+1034.00(+8.44%)
Apr 08, 2021
11880
12320
11374
12254
182
+330.00(+2.77%)
Apr 07, 2021
12386
12540
11770
11924
153
-682.00(-5.41%)
Apr 06, 2021
12540
12980
12232
12606
152
-66.00(-0.52%)
Apr 05, 2021
13860
13860
12408
12672
362
-968.00(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.