Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Greenlane Holdings Inc Cl A (NQ: GNLN )

2.690 -0.350 (-11.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 10956 12078 9526 9834 1,126 -770.00(-7.26%)
Jun 29, 2021 9108 10912 9042 10604 588 +1540.00(+16.99%)
Jun 28, 2021 8734 9130 8646 9064 158 +550.00(+6.46%)
Jun 25, 2021 9130 9240 8316 8514 376 -704.00(-7.64%)
Jun 24, 2021 8646 9240 8646 9218 189 +616.00(+7.16%)
Jun 23, 2021 8822 9130 8514 8602 155 -110.00(-1.26%)
Jun 22, 2021 8668 8875 8338 8712 137 -66.00(-0.75%)
Jun 21, 2021 8316 8844 8228 8778 229 +506.00(+6.12%)
Jun 18, 2021 8096 8294 8008 8272 118 +88.00(+1.08%)
Jun 17, 2021 8118 8294 7986 8184 114 -66.00(-0.80%)
Jun 16, 2021 7876 8316 7876 8250 211 +198.00(+2.46%)
Jun 15, 2021 8822 8844 7944 8052 317 -726.00(-8.27%)
Jun 14, 2021 8690 8976 8646 8778 123 +198.00(+2.31%)
Jun 11, 2021 8734 8976 8492 8580 134 -176.00(-2.01%)
Jun 10, 2021 9064 9306 8690 8756 138 -374.00(-4.10%)
Jun 09, 2021 8822 9306 8822 9130 214 +264.00(+2.98%)
Jun 08, 2021 8800 9064 8646 8866 274 +132.00(+1.51%)
Jun 07, 2021 8294 8800 8272 8734 234 +484.00(+5.87%)
Jun 04, 2021 8448 8492 8250 8250 98 -286.00(-3.35%)
Jun 03, 2021 8910 9130 8470 8536 143 -308.00(-3.48%)
Jun 02, 2021 8734 9064 8624 8844 170 +66.00(+0.75%)
Jun 01, 2021 8690 8998 8602 8778 171 +242.00(+2.84%)
May 28, 2021 8470 8822 8382 8536 259 +66.00(+0.78%)
May 27, 2021 8184 8580 7898 8470 152 +352.00(+4.34%)
May 26, 2021 8162 8448 7944 8118 234 +66.00(+0.82%)
May 25, 2021 7898 8250 7810 8052 280 +264.00(+3.39%)
May 24, 2021 7656 7898 7260 7788 195 +242.00(+3.21%)
May 21, 2021 7898 7986 7436 7546 217 -264.00(-3.38%)
May 20, 2021 7722 7986 7590 7810 141 +132.00(+1.72%)
May 19, 2021 7700 7788 7414 7678 191 -220.00(-2.79%)
May 18, 2021 7964 8338 7788 7898 279 -220.00(-2.71%)
May 17, 2021 8184 8338 7722 8118 198 +176.00(+2.22%)
May 14, 2021 7700 7986 7436 7942 235 +308.00(+4.03%)
May 13, 2021 7876 8250 7350 7634 211 -264.00(-3.34%)
May 12, 2021 8316 8514 7766 7898 275 -616.00(-7.24%)
May 11, 2021 8140 8624 8052 8514 295 -44.00(-0.51%)
May 10, 2021 9240 9240 8404 8558 176 -572.00(-6.27%)
May 07, 2021 8932 9328 8910 9130 120 +264.00(+2.98%)
May 06, 2021 9218 9218 8514 8866 275 -264.00(-2.89%)
May 05, 2021 9460 9592 9020 9130 182 -220.00(-2.35%)
May 04, 2021 9482 9548 8910 9350 238 -176.00(-1.85%)
May 03, 2021 9856 9856 9152 9526 194 -154.00(-1.59%)
Apr 30, 2021 10120 10164 9570 9680 188 -440.00(-4.35%)
Apr 29, 2021 10472 10516 9746 10120 201 -242.00(-2.34%)
Apr 28, 2021 10032 10494 9702 10362 288 +330.00(+3.29%)
Apr 27, 2021 10692 10890 9944 10032 220 -550.00(-5.20%)
Apr 26, 2021 10582 10846 10164 10582 216 +330.00(+3.22%)
Apr 23, 2021 10098 10351 10054 10252 110 +242.00(+2.42%)
Apr 22, 2021 10560 10560 9548 10010 214 -176.00(-1.73%)
Apr 21, 2021 9878 10252 9548 10186 284 +176.00(+1.76%)
Apr 20, 2021 10890 10934 9856 10010 243 -814.00(-7.52%)
Apr 19, 2021 11022 11154 10494 10824 152 -220.00(-1.99%)
Apr 16, 2021 11440 11503 10868 11044 165 -286.00(-2.52%)
Apr 15, 2021 11528 11638 11132 11330 111 -132.00(-1.15%)
Apr 14, 2021 12562 12760 11330 11462 258 -1012.00(-8.11%)
Apr 13, 2021 12342 12892 12100 12474 191 +88.00(+0.71%)
Apr 12, 2021 13200 13244 12320 12386 175 -902.00(-6.79%)
Apr 09, 2021 12100 13442 11752 13288 382 +1034.00(+8.44%)
Apr 08, 2021 11880 12320 11374 12254 182 +330.00(+2.77%)
Apr 07, 2021 12386 12540 11770 11924 153 -682.00(-5.41%)
Apr 06, 2021 12540 12980 12232 12606 152 -66.00(-0.52%)
Apr 05, 2021 13860 13860 12408 12672 362 -968.00(-7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.