Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualigen Therapeutics Inc (NQ: QLGN )

0.2757 -0.0042 (-1.50%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.600 5.697 5.410 5.697 10,232 +0.00(+0.02%)
Jun 29, 2022 5.600 5.800 5.600 5.696 8,346 +0.11(+1.93%)
Jun 28, 2022 5.700 6.200 5.501 5.588 58,919 -0.11(-1.96%)
Jun 27, 2022 5.700 5.900 5.600 5.700 13,344 +0.06(+0.97%)
Jun 24, 2022 5.800 6.100 5.645 5.645 18,264 -0.18(-3.01%)
Jun 23, 2022 5.500 5.999 5.490 5.820 12,525 +0.27(+4.77%)
Jun 22, 2022 5.970 5.970 5.555 5.555 14,170 -0.11(-1.92%)
Jun 21, 2022 5.745 6.110 5.664 5.664 19,731 -0.05(-0.84%)
Jun 17, 2022 5.600 6.200 5.600 5.712 12,705 -0.09(-1.52%)
Jun 16, 2022 6.000 6.350 5.800 5.800 17,265 -0.26(-4.24%)
Jun 15, 2022 5.632 6.500 5.571 6.057 41,884 +0.26(+4.43%)
Jun 14, 2022 5.800 6.250 5.722 5.800 20,425 +0.18(+3.20%)
Jun 13, 2022 6.000 6.250 5.507 5.620 20,138 -0.48(-7.84%)
Jun 10, 2022 6.250 6.250 5.695 6.098 10,285 +0.11(+1.91%)
Jun 09, 2022 5.800 6.162 5.850 5.984 13,718 -0.02(-0.27%)
Jun 08, 2022 6.100 6.200 5.850 6.000 11,936 +0.06(+1.01%)
Jun 07, 2022 6.000 6.275 5.805 5.940 24,451 -0.16(-2.62%)
Jun 06, 2022 5.900 6.460 5.753 6.100 76,056 +0.27(+4.72%)
Jun 03, 2022 6.010 6.090 5.651 5.825 6,379 -0.08(-1.27%)
Jun 02, 2022 5.700 6.201 5.685 5.900 42,894 +0.30(+5.36%)
Jun 01, 2022 5.700 5.780 5.500 5.600 8,621 -0.01(-0.20%)
May 31, 2022 5.670 5.678 5.450 5.611 8,402 +0.16(+2.97%)
May 27, 2022 5.500 5.600 5.250 5.449 21,289 +0.18(+3.34%)
May 26, 2022 5.300 5.407 5.101 5.273 8,225 +0.14(+2.67%)
May 25, 2022 5.100 5.499 5.022 5.136 5,525 -0.26(-4.89%)
May 24, 2022 5.200 5.400 5.009 5.400 7,544 +0.08(+1.50%)
May 23, 2022 5.000 5.400 5.000 5.320 8,837 +0.22(+4.31%)
May 20, 2022 5.300 5.310 4.900 5.100 8,584 -0.10(-1.92%)
May 19, 2022 5.029 5.300 4.900 5.200 7,482 +0.15(+3.01%)
May 18, 2022 5.418 5.490 4.800 5.048 12,371 -0.17(-3.24%)
May 17, 2022 5.327 5.600 4.806 5.217 25,160 -0.10(-1.95%)
May 16, 2022 5.555 5.555 5.212 5.321 8,606 -0.11(-2.06%)
May 13, 2022 5.200 5.860 5.001 5.433 50,199 +0.39(+7.65%)
May 12, 2022 4.600 5.078 4.600 5.047 28,367 +0.50(+10.97%)
May 11, 2022 5.000 5.218 4.500 4.548 39,880 -0.56(-10.91%)
May 10, 2022 5.440 5.440 5.000 5.105 21,864 +0.07(+1.47%)
May 09, 2022 5.400 5.463 5.000 5.031 25,327 -0.39(-7.13%)
May 06, 2022 5.590 5.794 5.300 5.417 12,406 -0.03(-0.48%)
May 05, 2022 5.800 5.800 5.420 5.443 10,493 -0.26(-4.61%)
May 04, 2022 5.700 5.899 5.500 5.706 20,509 +0.04(+0.72%)
May 03, 2022 5.520 5.896 5.506 5.665 17,615 +0.15(+2.63%)
May 02, 2022 5.659 5.900 5.300 5.520 22,771 -0.18(-3.16%)
Apr 29, 2022 5.900 5.900 5.487 5.700 37,335 -0.20(-3.37%)
Apr 28, 2022 5.800 6.011 5.800 5.899 11,361 -0.03(-0.42%)
Apr 27, 2022 5.970 6.098 5.848 5.924 12,950 +0.10(+1.68%)
Apr 26, 2022 6.100 6.145 5.800 5.826 27,527 -0.33(-5.28%)
Apr 25, 2022 6.058 6.600 5.900 6.151 163,248 +0.19(+3.22%)
Apr 22, 2022 6.102 6.299 5.900 5.959 27,387 -0.14(-2.34%)
Apr 21, 2022 6.300 6.499 6.001 6.102 26,268 -0.14(-2.32%)
Apr 20, 2022 6.210 6.588 6.183 6.247 58,505 -0.38(-5.75%)
Apr 19, 2022 6.290 7.050 6.210 6.628 136,578 +0.30(+4.67%)
Apr 18, 2022 7.241 7.500 6.220 6.332 215,742 -0.92(-12.75%)
Apr 14, 2022 7.687 8.500 7.051 7.257 229,295 -0.43(-5.59%)
Apr 13, 2022 8.639 8.900 7.015 7.687 358,369 -1.58(-17.06%)
Apr 12, 2022 5.825 15.20 5.825 9.268 5,080,114 +3.17(+52.06%)
Apr 11, 2022 5.800 6.130 5.800 6.095 6,601 +0.14(+2.42%)
Apr 08, 2022 6.030 6.180 5.800 5.951 17,780 -0.26(-4.17%)
Apr 07, 2022 6.158 6.400 6.020 6.210 13,207 +0.05(+0.81%)
Apr 06, 2022 6.400 6.500 6.100 6.160 14,979 -0.20(-3.08%)
Apr 05, 2022 6.550 6.598 6.300 6.356 14,823 +0.01(+0.09%)
Apr 04, 2022 6.326 6.512 6.321 6.350 9,436 -0.16(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.