Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

7.840 -0.260 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 15.74 16.40 15.47 15.49 1,017,149 -0.02(-0.13%)
Jun 29, 2023 15.50 16.38 15.20 15.51 1,546,944 +0.13(+0.85%)
Jun 28, 2023 14.69 15.55 14.51 15.38 1,097,212 +0.64(+4.34%)
Jun 27, 2023 15.31 15.32 14.21 14.74 1,747,168 -0.48(-3.15%)
Jun 26, 2023 15.88 15.92 15.09 15.22 1,684,984 -0.61(-3.85%)
Jun 23, 2023 16.70 16.95 15.31 15.83 2,641,539 -1.20(-7.05%)
Jun 22, 2023 17.34 17.50 16.95 17.03 945,047 -0.56(-3.18%)
Jun 21, 2023 18.31 18.36 17.19 17.59 1,450,472 -0.75(-4.09%)
Jun 20, 2023 18.95 20.57 18.22 18.34 2,881,939 -0.89(-4.63%)
Jun 16, 2023 19.53 19.58 18.24 19.23 1,582,676 +0.09(+0.44%)
Jun 15, 2023 18.43 19.70 18.41 19.14 1,626,559 +0.61(+3.26%)
Jun 14, 2023 18.67 19.11 17.70 18.54 1,966,146 -0.16(-0.86%)
Jun 13, 2023 19.84 20.00 18.18 18.70 1,919,716 -0.50(-2.60%)
Jun 12, 2023 18.60 19.22 18.41 19.20 1,106,211 +0.64(+3.45%)
Jun 09, 2023 19.15 19.88 18.37 18.56 1,262,861 -0.44(-2.32%)
Jun 08, 2023 19.97 20.15 18.85 19.00 1,943,999 -0.83(-4.19%)
Jun 07, 2023 21.88 22.35 19.78 19.83 2,102,698 -1.68(-7.81%)
Jun 06, 2023 19.94 21.92 19.91 21.51 2,088,897 +1.49(+7.44%)
Jun 05, 2023 20.98 22.69 19.74 20.02 3,219,389 -1.25(-5.88%)
Jun 02, 2023 18.28 21.70 18.24 21.27 6,210,835 +3.16(+17.45%)
Jun 01, 2023 17.62 18.98 17.10 18.11 1,793,151 +0.32(+1.80%)
May 31, 2023 17.13 19.73 17.13 17.79 4,984,738 +0.73(+4.28%)
May 30, 2023 17.26 18.00 16.67 17.06 1,269,563 -0.44(-2.51%)
May 26, 2023 18.17 18.17 17.10 17.50 1,235,746 -0.48(-2.67%)
May 25, 2023 19.01 19.24 17.31 17.98 1,893,299 -0.96(-5.07%)
May 24, 2023 18.55 20.29 18.41 18.94 2,822,382 +0.55(+2.99%)
May 23, 2023 19.61 19.67 18.01 18.39 2,189,588 -1.32(-6.70%)
May 22, 2023 16.91 20.48 16.33 19.71 4,208,065 +1.84(+10.30%)
May 19, 2023 17.38 18.77 17.21 17.87 2,233,011 +0.40(+2.29%)
May 18, 2023 17.50 17.50 16.31 17.47 1,929,327 +0.15(+0.87%)
May 17, 2023 16.90 17.45 15.70 17.32 2,660,186 -0.19(-1.09%)
May 16, 2023 18.18 18.50 16.60 17.51 3,114,399 -0.96(-5.20%)
May 15, 2023 19.31 19.81 17.79 18.47 3,643,084 -0.80(-4.15%)
May 12, 2023 19.90 21.50 18.55 19.27 8,296,013 -0.62(-3.12%)
May 11, 2023 16.52 20.00 15.66 19.89 8,315,168 +3.46(+21.06%)
May 10, 2023 16.36 16.71 15.01 16.43 2,754,662 +0.07(+0.43%)
May 09, 2023 16.92 16.95 15.75 16.36 2,278,404 +0.00(+0.00%)
May 08, 2023 14.65 17.88 14.41 16.36 5,841,496 +1.13(+7.42%)
May 05, 2023 15.32 15.70 13.74 15.23 5,655,370 +0.83(+5.76%)
May 04, 2023 10.67 15.02 10.67 14.40 9,923,956 +3.73(+34.96%)
May 03, 2023 9.900 11.17 9.470 10.67 3,944,747 -0.55(-4.90%)
May 02, 2023 10.21 11.55 9.530 11.22 8,964,029 +0.93(+9.04%)
May 01, 2023 8.810 11.68 8.560 10.29 32,311,864 +4.18(+68.41%)
Apr 28, 2023 6.030 6.290 5.940 6.110 304,171 -0.02(-0.33%)
Apr 27, 2023 6.010 6.160 5.805 6.130 376,327 +0.16(+2.68%)
Apr 26, 2023 5.910 6.050 5.691 5.970 349,468 +0.15(+2.58%)
Apr 25, 2023 6.350 6.350 5.680 5.820 923,487 -0.51(-8.06%)
Apr 24, 2023 6.150 6.500 6.100 6.330 416,677 +0.18(+2.93%)
Apr 21, 2023 6.150 6.200 6.070 6.150 378,992 -0.01(-0.16%)
Apr 20, 2023 6.120 6.200 6.000 6.160 489,086 -0.01(-0.16%)
Apr 19, 2023 6.120 6.180 5.960 6.170 309,289 +0.00(+0.00%)
Apr 18, 2023 6.430 6.451 6.140 6.170 393,102 -0.23(-3.59%)
Apr 17, 2023 6.700 6.720 6.290 6.400 373,247 -0.34(-5.04%)
Apr 14, 2023 6.960 7.020 6.610 6.740 463,788 -0.08(-1.17%)
Apr 13, 2023 6.160 6.890 6.160 6.820 606,100 +0.72(+11.80%)
Apr 12, 2023 6.230 6.320 6.045 6.100 423,034 +0.02(+0.33%)
Apr 11, 2023 5.790 6.330 5.790 6.080 741,032 +0.32(+5.56%)
Apr 10, 2023 5.800 5.870 5.440 5.760 489,425 -0.04(-0.69%)
Apr 06, 2023 5.440 5.850 5.390 5.800 494,926 +0.37(+6.81%)
Apr 05, 2023 5.580 5.630 5.310 5.430 487,442 -0.08(-1.45%)
Apr 04, 2023 5.640 5.680 5.420 5.510 589,648 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.