Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgundy Technology Acquisition Corp Cl A (NQ: BTAQ )

10.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.850 9.860 9.850 9.850 38,951 +0.00(+0.00%)
Jun 29, 2021 9.860 9.870 9.850 9.850 43,150 +0.00(+0.00%)
Jun 28, 2021 9.860 9.870 9.850 9.850 100,543 -0.01(-0.10%)
Jun 25, 2021 9.840 9.900 9.840 9.860 91,996 +0.01(+0.10%)
Jun 24, 2021 9.880 9.880 9.850 9.850 54,284 -0.02(-0.20%)
Jun 23, 2021 9.850 9.880 9.850 9.870 107,672 +0.01(+0.10%)
Jun 22, 2021 9.860 9.880 9.850 9.860 89,257 +0.01(+0.10%)
Jun 21, 2021 9.870 9.882 9.840 9.850 255,540 -0.03(-0.30%)
Jun 18, 2021 9.890 9.930 9.850 9.880 220,267 -0.01(-0.10%)
Jun 17, 2021 9.910 9.910 9.880 9.890 72,250 -0.02(-0.20%)
Jun 16, 2021 9.910 9.910 9.870 9.910 1,382,282 +0.02(+0.20%)
Jun 15, 2021 9.880 9.910 9.880 9.890 135,976 -0.01(-0.10%)
Jun 14, 2021 9.910 9.920 9.890 9.900 144,000 -0.02(-0.20%)
Jun 11, 2021 9.910 9.940 9.900 9.920 76,878 -0.02(-0.20%)
Jun 10, 2021 9.930 9.940 9.920 9.940 45,177 +0.00(+0.00%)
Jun 09, 2021 9.950 9.950 9.900 9.940 94,672 +0.02(+0.20%)
Jun 08, 2021 9.920 9.950 9.880 9.920 249,620 +0.01(+0.10%)
Jun 07, 2021 9.870 9.910 9.870 9.910 132,350 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.880 9.900 165,487 -0.02(-0.20%)
Jun 03, 2021 9.900 9.940 9.880 9.920 102,662 +0.03(+0.30%)
Jun 02, 2021 9.890 9.910 9.870 9.890 191,691 -0.03(-0.30%)
Jun 01, 2021 9.880 9.940 9.879 9.920 59,045 +0.03(+0.30%)
May 28, 2021 9.900 9.910 9.870 9.890 59,027 -0.05(-0.50%)
May 27, 2021 9.880 9.940 9.870 9.940 70,670 +0.03(+0.30%)
May 26, 2021 9.860 9.960 9.860 9.910 190,571 +0.03(+0.30%)
May 25, 2021 9.880 9.880 9.860 9.880 204,120 +0.01(+0.10%)
May 24, 2021 9.860 9.880 9.850 9.870 380,974 +0.00(+0.00%)
May 21, 2021 9.880 9.880 9.860 9.870 88,521 +0.00(+0.00%)
May 20, 2021 9.890 9.890 9.860 9.870 262,739 -0.01(-0.10%)
May 19, 2021 9.870 9.890 9.860 9.880 208,803 +0.00(+0.00%)
May 18, 2021 9.870 9.900 9.870 9.880 141,145 +0.00(+0.00%)
May 17, 2021 9.870 9.900 9.870 9.880 154,107 +0.00(+0.00%)
May 14, 2021 9.850 9.890 9.840 9.880 294,070 +0.01(+0.10%)
May 13, 2021 9.870 9.910 9.850 9.870 365,124 +0.00(+0.00%)
May 12, 2021 9.880 9.910 9.850 9.870 272,280 -0.02(-0.20%)
May 11, 2021 9.860 9.920 9.840 9.890 476,324 -0.06(-0.60%)
May 10, 2021 9.920 9.975 9.900 9.950 265,003 +0.00(+0.00%)
May 07, 2021 9.920 9.955 9.900 9.950 184,457 +0.01(+0.10%)
May 06, 2021 9.920 9.970 9.890 9.940 281,316 +0.02(+0.20%)
May 05, 2021 9.960 9.960 9.890 9.920 448,370 -0.05(-0.50%)
May 04, 2021 9.950 9.980 9.930 9.970 238,768 -0.03(-0.30%)
May 03, 2021 9.960 10.02 9.960 10.00 150,813 +0.02(+0.20%)
Apr 30, 2021 9.960 10.02 9.940 9.980 205,900 +0.00(+0.00%)
Apr 29, 2021 10.02 10.02 9.960 9.980 99,443 -0.04(-0.40%)
Apr 28, 2021 10.02 10.05 10.00 10.02 159,393 +0.00(+0.00%)
Apr 27, 2021 9.970 10.09 9.970 10.02 390,336 +0.01(+0.10%)
Apr 26, 2021 9.930 10.02 9.910 10.01 219,828 +0.06(+0.60%)
Apr 23, 2021 9.900 9.960 9.900 9.950 171,100 +0.03(+0.30%)
Apr 22, 2021 9.960 9.971 9.880 9.920 257,620 -0.08(-0.80%)
Apr 21, 2021 9.880 10.00 9.880 10.00 348,811 +0.08(+0.81%)
Apr 20, 2021 9.950 9.960 9.880 9.920 336,766 -0.01(-0.10%)
Apr 19, 2021 9.900 9.930 9.890 9.930 560,547 +0.01(+0.10%)
Apr 16, 2021 9.950 9.950 9.870 9.920 316,300 -0.03(-0.30%)
Apr 15, 2021 9.970 9.970 9.920 9.950 243,524 -0.02(-0.20%)
Apr 14, 2021 9.970 10.00 9.950 9.970 213,552 -0.05(-0.50%)
Apr 13, 2021 9.970 10.02 9.930 10.02 328,771 +0.00(+0.00%)
Apr 12, 2021 10.00 10.09 9.980 10.02 279,771 -0.05(-0.50%)
Apr 09, 2021 10.08 10.14 10.04 10.07 171,700 -0.08(-0.79%)
Apr 08, 2021 9.960 10.19 9.942 10.15 228,095 +0.17(+1.70%)
Apr 07, 2021 9.980 10.01 9.930 9.980 190,673 -0.04(-0.40%)
Apr 06, 2021 9.880 10.05 9.880 10.02 374,350 +0.12(+1.21%)
Apr 05, 2021 9.920 9.950 9.840 9.900 321,770 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.