Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ: TRNR )

0.1313 -0.0068 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.700 3.050 2.500 2.790 91,882 +0.20(+7.72%)
Jun 29, 2023 2.660 2.741 2.550 2.590 23,670 -0.11(-4.07%)
Jun 28, 2023 2.750 2.930 2.700 2.700 34,116 -0.05(-1.81%)
Jun 27, 2023 3.050 3.170 2.710 2.750 55,726 -0.33(-10.72%)
Jun 26, 2023 3.370 3.370 3.050 3.080 38,371 -0.29(-8.61%)
Jun 23, 2023 3.330 3.460 3.070 3.370 31,338 -0.09(-2.60%)
Jun 22, 2023 3.490 3.490 3.340 3.460 8,812 -0.03(-0.86%)
Jun 21, 2023 3.600 3.760 3.490 3.490 5,141 -0.21(-5.68%)
Jun 20, 2023 3.810 3.950 3.380 3.700 35,093 -0.19(-4.88%)
Jun 16, 2023 4.250 4.450 3.890 3.890 34,560 -0.42(-9.74%)
Jun 15, 2023 4.140 4.750 4.140 4.310 61,781 +0.77(+21.75%)
May 08, 2023 4.590 4.750 3.310 3.540 189,384 -1.31(-27.01%)
May 05, 2023 6.800 6.900 4.800 4.850 274,661 -1.95(-28.68%)
May 04, 2023 6.370 6.883 6.030 6.800 187,113 +0.45(+7.09%)
May 03, 2023 6.700 7.100 6.250 6.350 88,372 +0.05(+0.79%)
May 02, 2023 6.500 6.500 6.060 6.300 54,511 -0.30(-4.55%)
May 01, 2023 6.200 7.050 5.820 6.600 414,181 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.