Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-BX Technology Ltd. - Ordinary Shares (NQ: UBXG )

9.890 -0.220 (-2.18%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 10.00 11.52 9.350 10.11 155,924 -1.51(-12.99%)
Jun 11, 2024 10.09 16.47 9.932 11.62 1,340,862 +2.14(+22.57%)
Jun 10, 2024 7.660 10.03 7.640 9.480 101,753 +2.10(+28.46%)
Jun 07, 2024 7.330 7.690 7.270 7.380 12,444 -0.32(-4.16%)
Jun 06, 2024 7.280 7.934 7.270 7.700 4,170 +0.54(+7.54%)
Jun 05, 2024 7.620 7.910 6.860 7.160 18,215 -0.68(-8.67%)
Jun 04, 2024 7.570 8.000 7.290 7.840 34,902 +0.74(+10.42%)
Jun 03, 2024 6.970 7.435 6.970 7.100 24,648 +0.22(+3.20%)
May 31, 2024 7.980 8.250 6.730 6.880 79,920 -0.85(-11.00%)
May 30, 2024 7.200 7.880 6.500 7.730 61,732 +1.07(+16.07%)
May 29, 2024 6.180 8.000 6.000 6.660 218,204 +0.48(+7.77%)
May 28, 2024 5.610 6.500 5.600 6.180 87,014 +0.58(+10.36%)
May 24, 2024 5.580 5.684 5.000 5.600 93,166 +0.11(+2.01%)
May 23, 2024 4.770 6.390 4.550 5.489 158,265 +0.49(+9.79%)
May 22, 2024 5.000 5.100 4.350 5.000 52,504 +0.00(+0.00%)
May 21, 2024 4.500 5.100 3.920 5.000 135,708 -0.01(-0.20%)
May 20, 2024 5.310 5.350 4.990 5.010 10,777 -0.34(-6.36%)
May 17, 2024 5.280 5.350 4.770 5.350 6,028 +0.05(+0.94%)
May 16, 2024 5.072 5.300 4.959 5.300 5,808 +0.19(+3.72%)
May 15, 2024 5.240 5.290 5.000 5.110 3,833 +0.31(+6.46%)
May 14, 2024 5.310 5.310 4.800 4.800 6,765 -0.32(-6.25%)
May 13, 2024 5.300 5.300 5.000 5.120 5,736 -0.06(-1.09%)
May 10, 2024 4.950 5.250 4.900 5.177 7,955 +0.18(+3.53%)
May 09, 2024 5.210 5.230 4.910 5.000 3,584 -0.25(-4.76%)
May 08, 2024 4.990 5.250 4.800 5.250 12,420 +0.37(+7.58%)
May 07, 2024 5.000 5.300 4.830 4.880 16,556 +0.03(+0.62%)
May 06, 2024 4.610 5.010 4.570 4.850 46,350 +0.23(+4.98%)
May 03, 2024 4.430 4.730 4.400 4.620 4,084 +0.11(+2.44%)
May 02, 2024 4.630 4.633 4.510 4.510 3,028 -0.10(-2.17%)
May 01, 2024 4.440 4.631 4.440 4.610 2,047 +0.10(+2.10%)
Apr 30, 2024 4.550 4.620 4.360 4.515 13,814 -0.10(-2.06%)
Apr 29, 2024 4.610 4.720 4.600 4.610 1,741 +0.01(+0.22%)
Apr 26, 2024 4.715 4.715 4.500 4.600 3,264 -0.18(-3.77%)
Apr 25, 2024 4.600 4.790 4.523 4.780 2,033 +0.09(+1.92%)
Apr 24, 2024 4.230 4.920 4.230 4.690 9,524 +0.06(+1.30%)
Apr 23, 2024 4.630 4.630 4.550 4.630 852 -0.33(-6.65%)
Apr 22, 2024 4.580 5.000 4.506 4.960 24,825 +0.37(+8.06%)
Apr 19, 2024 4.160 4.650 4.160 4.590 15,065 +0.07(+1.56%)
Apr 18, 2024 4.720 4.900 4.260 4.519 74,968 -0.38(-7.77%)
Apr 17, 2024 4.880 4.900 4.501 4.900 16,784 +0.18(+3.81%)
Apr 16, 2024 4.890 5.000 4.700 4.720 246,714 -0.18(-3.67%)
Apr 15, 2024 4.645 5.100 4.500 4.900 244,122 +0.25(+5.38%)
Apr 12, 2024 4.490 4.750 4.200 4.650 55,819 +0.14(+3.09%)
Apr 11, 2024 4.970 5.020 4.300 4.511 80,905 -0.49(-9.79%)
Apr 10, 2024 5.090 5.100 4.960 5.000 58,681 -0.06(-1.19%)
Apr 09, 2024 5.040 5.200 4.960 5.060 89,074 +0.06(+1.20%)
Apr 08, 2024 5.000 5.100 4.950 5.000 173,362 +0.02(+0.39%)
Apr 05, 2024 5.050 5.200 4.900 4.981 98,636 +0.01(+0.21%)
Apr 04, 2024 4.800 5.350 4.800 4.970 660,914 +0.03(+0.61%)
Apr 03, 2024 5.000 5.000 4.810 4.940 466,628 +0.00(+0.00%)
Apr 02, 2024 4.670 4.990 4.610 4.940 853,459 +0.38(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.