Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.745 9.854 9.153 9.215 146,247 -0.58(-5.89%)
Jun 29, 2005 9.698 9.861 9.581 9.791 163,860 +0.09(+0.96%)
Jun 28, 2005 9.425 10.05 9.347 9.698 206,613 +0.27(+2.89%)
Jun 27, 2005 8.927 10.13 8.818 9.425 272,212 +0.32(+3.51%)
Jun 24, 2005 9.129 9.153 8.966 9.106 304,046 -0.05(-0.51%)
Jun 23, 2005 9.044 9.324 9.044 9.153 340,811 +0.04(+0.43%)
Jun 22, 2005 9.456 9.620 9.098 9.114 256,402 -0.39(-4.10%)
Jun 21, 2005 9.550 9.581 9.371 9.503 191,781 -0.09(-0.97%)
Jun 20, 2005 9.932 9.932 9.379 9.597 246,670 -0.30(-3.07%)
Jun 17, 2005 8.958 10.04 8.771 9.900 398,898 +0.04(+0.39%)
Jun 16, 2005 10.32 10.32 9.791 9.861 212,874 -0.44(-4.31%)
Jun 15, 2005 10.40 10.40 10.03 10.31 183,478 -0.02(-0.15%)
Jun 14, 2005 10.05 10.34 10.05 10.32 126,057 +0.05(+0.53%)
Jun 13, 2005 10.41 10.41 10.13 10.27 110,228 -0.09(-0.90%)
Jun 10, 2005 10.40 10.40 10.10 10.36 97,472 +0.05(+0.45%)
Jun 09, 2005 10.16 10.44 10.16 10.31 57,618 -0.03(-0.30%)
Jun 08, 2005 10.22 10.41 10.22 10.34 66,811 -0.02(-0.15%)
Jun 07, 2005 10.28 10.37 10.17 10.36 123,333 +0.05(+0.53%)
Jun 06, 2005 10.24 10.31 10.06 10.31 145,572 +0.07(+0.68%)
Jun 03, 2005 10.16 10.26 9.986 10.24 70,519 +0.12(+1.23%)
Jun 02, 2005 10.00 10.19 10.00 10.11 95,250 -0.01(-0.08%)
Jun 01, 2005 10.02 10.17 9.986 10.12 76,881 -0.01(-0.08%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
May 02, 2005 10.19 11.17 10.19 11.15 148,461 +0.81(+7.83%)
Apr 29, 2005 10.51 10.57 10.14 10.34 107,432 -0.19(-1.78%)
Apr 28, 2005 10.51 10.68 10.18 10.53 136,029 -0.03(-0.29%)
Apr 27, 2005 10.29 10.73 10.23 10.56 59,929 +0.30(+2.88%)
Apr 26, 2005 10.72 10.91 10.14 10.27 97,055 -0.58(-5.38%)
Apr 25, 2005 10.13 10.90 10.10 10.85 128,780 +0.82(+8.15%)
Apr 22, 2005 11.05 11.06 10.00 10.03 162,154 -0.94(-8.59%)
Apr 21, 2005 10.73 11.01 10.47 10.98 88,321 +0.43(+4.06%)
Apr 20, 2005 10.90 11.06 10.43 10.55 103,913 -0.49(-4.45%)
Apr 19, 2005 10.69 11.19 10.55 11.04 120,963 +0.45(+4.27%)
Apr 18, 2005 10.45 10.73 10.39 10.59 127,939 +0.06(+0.59%)
Apr 15, 2005 10.72 11.02 10.41 10.52 133,175 -0.30(-2.81%)
Apr 14, 2005 11.44 11.44 10.60 10.83 178,505 -0.50(-4.40%)
Apr 13, 2005 11.68 11.72 11.28 11.33 74,485 -0.33(-2.87%)
Apr 12, 2005 11.35 11.67 11.20 11.66 76,819 +0.21(+1.84%)
Apr 11, 2005 11.41 11.60 11.41 11.45 87,064 -0.05(-0.41%)
Apr 08, 2005 11.43 11.68 11.34 11.50 92,468 +0.00(+0.00%)
Apr 07, 2005 11.82 11.82 11.44 11.50 104,719 -0.26(-2.19%)
Apr 06, 2005 12.05 12.05 11.54 11.75 191,120 -0.23(-1.95%)
Apr 05, 2005 11.61 12.07 11.34 11.99 272,897 +0.39(+3.36%)
Apr 04, 2005 11.53 11.65 11.36 11.60 50,777 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.