Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.05 -1.35 (-3.52%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2018 4.587 4.587 4.587 0 -0.35(-7.05%)
Jun 21, 2018 4.935 4.935 4.935 0 +0.05(+1.11%)
Jun 19, 2018 4.881 4.881 4.881 0 -0.21(-4.17%)
Jun 15, 2018 5.094 5.094 5.094 0 +0.04(+0.80%)
Jun 07, 2018 5.053 5.053 5.053 0 +0.08(+1.61%)
Jun 05, 2018 4.973 4.973 4.973 0 +0.01(+0.13%)
Jun 04, 2018 4.967 4.967 4.967 4.967 1,264 +0.10(+2.08%)
Jun 01, 2018 4.866 4.866 4.866 4.866 1,882 +0.23(+5.05%)
May 30, 2018 4.632 4.632 4.632 0 -0.16(-3.43%)
May 25, 2018 4.796 4.796 4.796 0 +0.01(+0.13%)
May 24, 2018 4.790 4.790 4.790 4.790 3,160 +0.28(+6.20%)
May 23, 2018 4.510 4.510 4.510 4.510 790 -0.55(-10.90%)
May 21, 2018 5.062 5.062 5.062 0 +0.25(+5.26%)
May 18, 2018 4.885 4.885 4.809 4.809 3,002 -0.21(-4.16%)
May 15, 2018 5.018 5.018 5.018 0 +0.01(+0.27%)
May 14, 2018 5.018 5.018 5.004 5.004 3,792 +0.10(+2.05%)
May 04, 2018 4.904 4.904 4.904 4 -0.16(-3.13%)
Apr 30, 2018 5.062 5.062 5.062 112 +0.13(+2.56%)
Apr 26, 2018 4.935 4.935 4.935 118 +0.06(+1.29%)
Apr 25, 2018 4.961 4.961 4.872 4.873 17,547 -0.32(-6.09%)
Apr 24, 2018 5.189 5.189 5.189 5.189 274 +0.09(+1.86%)
Apr 23, 2018 5.094 5.094 5.094 5.094 987 -0.02(-0.37%)
Apr 20, 2018 5.094 5.113 5.094 5.113 4,485 +0.28(+5.90%)
Apr 18, 2018 4.828 4.828 4.828 118 +0.10(+2.14%)
Apr 17, 2018 4.714 4.727 4.714 4.727 755 +0.01(+0.27%)
Apr 16, 2018 4.708 4.714 4.708 4.714 3,856 +0.02(+0.47%)
Apr 12, 2018 4.692 4.692 4.692 123 -0.02(-0.47%)
Apr 11, 2018 4.705 4.714 4.705 4.714 1,224 +0.00(+0.02%)
Apr 10, 2018 4.709 4.714 4.709 4.713 2,308 +0.09(+2.04%)
Apr 05, 2018 4.619 4.619 4.619 0 +0.13(+2.82%)
Apr 04, 2018 4.556 4.556 4.488 4.493 8,692 -0.22(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.