Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (NQ: PRKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.260 3.310 3.115 3.140 54,183 -0.16(-4.85%)
Jun 29, 2016 3.470 3.470 3.270 3.300 43,345 -0.14(-4.07%)
Jun 28, 2016 3.510 3.510 3.030 3.440 50,275 +0.00(+0.00%)
Jun 27, 2016 3.480 3.510 3.380 3.440 15,405 -0.14(-3.91%)
Jun 24, 2016 3.490 3.630 3.300 3.580 60,228 -0.03(-0.83%)
Jun 23, 2016 3.398 3.650 3.398 3.610 19,658 +0.05(+1.40%)
Jun 22, 2016 3.600 3.650 3.440 3.560 15,089 -0.05(-1.39%)
Jun 21, 2016 3.510 3.700 3.482 3.610 25,200 +0.08(+2.27%)
Jun 20, 2016 3.360 3.530 3.310 3.530 26,227 +0.18(+5.37%)
Jun 17, 2016 3.437 3.437 3.230 3.350 20,133 -0.01(-0.30%)
Jun 16, 2016 3.400 3.440 3.280 3.360 17,800 -0.11(-3.17%)
Jun 15, 2016 3.610 3.610 3.210 3.470 20,226 -0.06(-1.70%)
Jun 14, 2016 3.410 3.580 3.230 3.530 19,505 +0.06(+1.73%)
Jun 13, 2016 3.590 3.590 3.310 3.470 29,746 -0.04(-1.14%)
Jun 10, 2016 3.860 3.900 3.500 3.510 33,360 -0.34(-8.83%)
Jun 09, 2016 3.740 3.850 3.652 3.850 24,991 +0.07(+1.85%)
Jun 08, 2016 3.770 3.780 3.673 3.780 33,631 +0.24(+6.78%)
Jun 07, 2016 3.550 3.737 3.510 3.540 38,714 -0.12(-3.28%)
Jun 06, 2016 3.500 3.850 3.410 3.660 86,241 +0.16(+4.57%)
Jun 03, 2016 3.610 3.770 3.500 3.500 26,537 -0.10(-2.78%)
Jun 02, 2016 3.650 3.790 3.600 3.600 57,052 +0.00(+0.00%)
Jun 01, 2016 3.360 3.600 3.200 3.600 36,901 +0.23(+6.82%)
May 31, 2016 3.270 3.380 3.270 3.370 16,115 +0.06(+1.81%)
May 27, 2016 3.330 3.310 3.310 3.310 17,100 -0.05(-1.49%)
May 26, 2016 3.450 3.550 3.333 3.360 9,681 +0.04(+1.20%)
May 25, 2016 3.500 3.570 3.300 3.320 65,535 -0.04(-1.19%)
May 24, 2016 3.200 3.750 3.200 3.360 69,747 +0.12(+3.70%)
May 23, 2016 2.660 3.360 2.650 3.240 65,900 +0.58(+21.80%)
May 20, 2016 2.650 2.700 2.540 2.660 24,220 +0.00(+0.00%)
May 19, 2016 2.540 2.660 2.310 2.660 42,254 +0.11(+4.31%)
May 18, 2016 2.530 2.810 2.510 2.550 28,651 +0.04(+1.59%)
May 17, 2016 2.550 2.550 2.190 2.510 40,057 -0.15(-5.64%)
May 16, 2016 2.790 2.790 2.580 2.660 42,656 -0.10(-3.62%)
May 13, 2016 2.600 2.760 2.600 2.760 26,402 +0.12(+4.55%)
May 12, 2016 2.670 2.700 2.620 2.640 4,261 -0.04(-1.49%)
May 11, 2016 2.740 2.750 2.600 2.680 47,427 -0.04(-1.47%)
May 10, 2016 2.770 2.804 2.540 2.720 51,968 -0.08(-2.86%)
May 09, 2016 2.790 3.130 2.700 2.800 33,156 -0.06(-2.10%)
May 06, 2016 2.890 2.930 2.300 2.860 41,359 -0.07(-2.39%)
May 05, 2016 2.940 3.040 2.930 2.930 7,950 -0.04(-1.35%)
May 04, 2016 2.950 3.050 2.919 2.970 20,305 +0.02(+0.68%)
May 03, 2016 3.000 3.150 2.950 2.950 20,511 -0.05(-1.67%)
May 02, 2016 3.050 3.050 2.990 3.000 6,523 -0.02(-0.66%)
Apr 29, 2016 3.060 3.140 2.990 3.020 77,539 -0.01(-0.33%)
Apr 28, 2016 3.080 3.241 3.011 3.030 32,016 +0.01(+0.33%)
Apr 27, 2016 3.150 3.160 3.020 3.020 28,524 -0.09(-2.89%)
Apr 26, 2016 3.150 3.190 2.977 3.110 39,939 +0.04(+1.30%)
Apr 25, 2016 3.220 3.240 3.060 3.070 37,324 -0.19(-5.83%)
Apr 22, 2016 3.180 3.330 3.180 3.260 26,699 +0.08(+2.52%)
Apr 21, 2016 3.290 3.400 3.150 3.180 24,814 -0.17(-5.07%)
Apr 20, 2016 3.260 3.370 3.210 3.350 47,246 +0.13(+4.04%)
Apr 19, 2016 3.470 3.470 3.220 3.220 61,769 -0.28(-8.00%)
Apr 18, 2016 3.500 3.619 3.460 3.500 26,707 -0.03(-0.85%)
Apr 15, 2016 3.630 3.690 3.500 3.530 15,609 -0.07(-1.94%)
Apr 14, 2016 3.470 3.610 3.400 3.600 56,200 +0.10(+2.86%)
Apr 13, 2016 3.240 3.600 3.220 3.500 63,018 +0.27(+8.36%)
Apr 12, 2016 3.080 3.360 2.900 3.230 64,198 +0.13(+4.19%)
Apr 11, 2016 3.150 3.210 3.060 3.100 39,333 -0.08(-2.52%)
Apr 08, 2016 3.110 3.180 2.880 3.180 12,471 +0.06(+1.92%)
Apr 07, 2016 3.180 3.200 2.995 3.120 57,830 -0.09(-2.80%)
Apr 06, 2016 3.160 3.210 3.010 3.210 35,087 +0.16(+5.25%)
Apr 05, 2016 2.990 3.200 2.830 3.050 198,576 +0.01(+0.33%)
Apr 04, 2016 3.190 3.190 2.825 3.040 50,564 -0.12(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.