Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 49709 50880 45427 46781 3 -566.40(-1.20%)
Jun 27, 2019 53434 54029 46944 47347 1 -3532.80(-6.94%)
Jun 26, 2019 49920 55200 49920 50880 1 +873.60(+1.75%)
Jun 25, 2019 48000 50880 46762 50006 1 +2313.60(+4.85%)
Jun 24, 2019 50851 51840 46080 47693 0 -739.20(-1.53%)
Jun 21, 2019 49920 49920 46080 48432 0 +969.60(+2.04%)
Jun 20, 2019 47040 49805 45187 47462 1 +1382.40(+3.00%)
Jun 19, 2019 46973 46973 41280 46080 1 +278.40(+0.61%)
Jun 18, 2019 41261 47040 38880 45802 1 +4982.40(+12.21%)
Jun 17, 2019 42970 42970 39360 40819 0 -547.20(-1.32%)
Jun 14, 2019 42749 54173 37440 41366 9 +652.80(+1.60%)
Jun 13, 2019 35520 40723 33120 40714 5 +4617.60(+12.79%)
Jun 12, 2019 39360 39360 32640 36096 3 -1920.00(-5.05%)
Jun 11, 2019 42720 42720 35520 38016 3 -4732.80(-11.07%)
Jun 10, 2019 43978 44899 40512 42749 1 -739.20(-1.70%)
Jun 07, 2019 43680 45120 42240 43488 1 -480.00(-1.09%)
Jun 06, 2019 44496 44496 42240 43968 0 +768.00(+1.78%)
Jun 05, 2019 46080 47040 43200 43200 1 -1920.00(-4.26%)
Jun 04, 2019 45120 45120 38400 45120 1 +0.00(+0.00%)
Jun 03, 2019 45504 47808 43200 45120 1 +1776.00(+4.10%)
May 31, 2019 51360 51408 26333 43344 3 -9456.00(-17.91%)
May 30, 2019 52214 57600 51974 52800 5 +1526.40(+2.98%)
May 29, 2019 52800 52800 50890 51274 1 -1190.40(-2.27%)
May 28, 2019 54720 54989 51946 52464 1 -816.00(-1.53%)
May 24, 2019 57600 57600 50880 53280 3 -4320.00(-7.50%)
May 23, 2019 62400 62400 54720 57600 3 -7680.00(-11.76%)
May 22, 2019 73920 73920 63360 65280 2 -7680.00(-10.53%)
May 21, 2019 73450 74880 71520 72960 0 -672.00(-0.91%)
May 20, 2019 72960 73632 69418 73632 1 +451.20(+0.62%)
May 17, 2019 76800 76800 69418 73181 0 -931.20(-1.26%)
May 16, 2019 78816 81600 73344 74112 2 -748.80(-1.00%)
May 15, 2019 66240 74880 66240 74861 1 +6115.20(+8.90%)
May 14, 2019 72000 72960 64330 68746 1 -1315.20(-1.88%)
May 13, 2019 74880 75398 55680 70061 4 -4416.00(-5.93%)
May 10, 2019 77414 79181 74218 74477 0 -3427.20(-4.40%)
May 09, 2019 77760 79680 77760 77904 1 +144.00(+0.19%)
May 08, 2019 79680 80160 77760 77760 1 -1094.40(-1.39%)
May 07, 2019 77760 81514 77760 78854 0 +614.40(+0.79%)
May 06, 2019 79680 79901 76800 78240 1 -825.60(-1.04%)
May 03, 2019 73920 80640 73920 79066 2 +3321.60(+4.39%)
May 02, 2019 85440 85440 72480 75744 6 -5846.40(-7.17%)
May 01, 2019 72000 85430 71040 81590 13 +8630.40(+11.83%)
Apr 30, 2019 72000 73920 67200 72960 9 -2688.00(-3.55%)
Apr 29, 2019 79680 83510 73440 75648 6 -6086.40(-7.45%)
Apr 26, 2019 85440 88320 80640 81734 2 -2745.60(-3.25%)
Apr 25, 2019 86400 87840 80640 84480 2 -1929.60(-2.23%)
Apr 24, 2019 96000 96000 82579 86410 7 -9590.40(-9.99%)
Apr 23, 2019 98880 99840 95040 96000 5 -1920.00(-1.96%)
Apr 22, 2019 98880 98880 96000 97920 4 -960.00(-0.97%)
Apr 18, 2019 97920 100800 96960 98880 3 +0.00(+0.00%)
Apr 17, 2019 97920 99840 96000 98880 5 -960.00(-0.96%)
Apr 16, 2019 105600 106560 97920 99840 8 -2880.00(-2.80%)
Apr 15, 2019 122880 129600 99840 102720 28 -12480.00(-10.83%)
Apr 12, 2019 107520 121920 105600 115200 17 +12480.00(+12.15%)
Apr 11, 2019 103680 108480 102720 102720 5 +960.00(+0.94%)
Apr 10, 2019 102720 106560 101760 101760 4 +950.00(+0.94%)
Apr 09, 2019 102720 103680 98880 100810 3 +970.00(+0.97%)
Apr 08, 2019 108480 110400 99840 99840 4 -2880.00(-2.80%)
Apr 05, 2019 99840 102720 97920 102720 3 +5760.00(+5.94%)
Apr 04, 2019 105600 105600 96000 96960 6 -7680.00(-7.34%)
Apr 03, 2019 105600 107520 100800 104640 4 +4800.00(+4.81%)
Apr 02, 2019 115200 119040 97920 99840 12 -24960.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.