Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.450 8.520 8.130 8.320 1,373,589 -0.10(-1.19%)
Jun 28, 2018 8.370 8.530 8.120 8.420 971,256 +0.01(+0.12%)
Jun 27, 2018 8.550 9.100 8.350 8.410 966,723 -0.12(-1.41%)
Jun 26, 2018 8.470 8.580 8.200 8.530 972,856 +0.11(+1.31%)
Jun 25, 2018 8.790 8.800 8.150 8.420 1,952,443 -0.37(-4.21%)
Jun 22, 2018 9.110 9.200 8.650 8.790 4,829,655 -0.11(-1.24%)
Jun 21, 2018 9.270 9.300 8.780 8.900 1,989,102 -0.37(-3.99%)
Jun 20, 2018 9.650 9.682 9.270 9.270 1,485,814 -0.29(-3.03%)
Jun 19, 2018 9.800 9.830 9.530 9.560 5,884,333 -1.32(-12.13%)
Jun 18, 2018 11.07 11.28 10.86 10.88 686,882 -0.19(-1.72%)
Jun 15, 2018 11.53 11.01 11.07 1,524,587 -0.38(-3.32%)
Jun 14, 2018 11.77 11.91 11.37 11.45 575,219 -0.33(-2.80%)
Jun 13, 2018 11.47 11.86 11.38 11.78 968,643 +0.33(+2.88%)
Jun 12, 2018 10.98 11.75 10.98 11.45 933,505 +0.51(+4.66%)
Jun 11, 2018 10.72 11.09 10.72 10.94 515,298 +0.22(+2.05%)
Jun 08, 2018 10.97 11.12 10.71 10.72 501,944 -0.23(-2.10%)
Jun 07, 2018 11.00 11.07 10.86 10.95 461,796 -0.04(-0.36%)
Jun 06, 2018 10.67 10.99 547,324 -0.05(-0.45%)
Jun 05, 2018 10.95 11.31 10.80 11.04 621,166 +0.15(+1.38%)
Jun 04, 2018 11.56 11.70 10.80 10.89 816,294 -0.64(-5.55%)
Jun 01, 2018 11.25 11.94 11.23 11.53 1,003,455 +0.34(+3.04%)
May 31, 2018 11.41 11.87 11.12 11.19 780,106 -0.34(-2.95%)
May 30, 2018 11.08 11.62 11.01 11.53 905,008 +0.45(+4.06%)
May 29, 2018 10.68 11.11 10.68 11.08 574,465 +0.36(+3.36%)
May 25, 2018 10.72 10.72 10.72 0 -0.15(-1.38%)
May 24, 2018 10.84 10.99 10.66 10.87 404,166 -0.08(-0.73%)
May 23, 2018 11.28 11.40 10.53 10.95 829,137 -0.20(-1.79%)
May 22, 2018 12.24 12.29 11.12 11.15 1,120,755 -1.09(-8.91%)
May 21, 2018 11.86 12.45 11.82 12.24 1,018,443 +0.51(+4.35%)
May 18, 2018 11.75 11.90 11.63 11.73 497,526 +0.03(+0.26%)
May 17, 2018 11.74 12.19 11.64 11.70 809,010 +0.08(+0.69%)
May 16, 2018 11.31 11.90 11.23 11.62 893,958 +0.31(+2.74%)
May 15, 2018 11.15 11.33 10.80 11.31 557,450 +0.06(+0.53%)
May 14, 2018 10.65 11.40 10.64 11.25 954,414 +0.61(+5.73%)
May 11, 2018 11.03 11.28 10.57 10.64 1,068,933 -0.47(-4.23%)
May 10, 2018 10.94 11.19 10.75 11.11 1,125,416 +0.20(+1.83%)
May 09, 2018 10.21 11.07 10.11 10.91 1,350,104 +0.66(+6.44%)
May 08, 2018 9.760 10.25 9.550 10.25 923,278 +0.45(+4.59%)
May 07, 2018 9.880 10.16 9.690 9.800 1,020,947 -0.05(-0.51%)
May 04, 2018 9.480 9.940 9.420 9.850 672,582 +0.33(+3.47%)
May 03, 2018 9.450 9.620 9.290 9.520 558,743 -0.02(-0.21%)
May 02, 2018 9.600 9.760 9.400 9.540 577,266 -0.14(-1.45%)
May 01, 2018 9.420 9.700 9.320 9.680 580,312 +0.16(+1.68%)
Apr 30, 2018 9.600 9.760 9.230 9.520 950,761 -0.15(-1.55%)
Apr 27, 2018 9.920 9.930 9.500 9.670 976,043 -0.32(-3.20%)
Apr 26, 2018 10.20 10.25 9.390 9.990 1,534,368 -0.31(-3.01%)
Apr 25, 2018 9.580 10.33 9.440 10.30 1,049,978 +0.61(+6.30%)
Apr 24, 2018 10.26 10.35 9.270 9.690 1,214,530 -0.66(-6.38%)
Apr 23, 2018 10.31 10.44 10.00 10.35 1,227,220 +0.07(+0.68%)
Apr 20, 2018 10.01 10.42 10.01 10.28 2,089,155 +0.35(+3.52%)
Apr 19, 2018 9.950 10.29 9.600 9.930 2,052,364 +0.16(+1.64%)
Apr 18, 2018 9.390 9.885 9.351 9.770 1,734,716 +0.50(+5.39%)
Apr 17, 2018 9.010 9.360 8.810 9.270 1,203,795 +0.33(+3.69%)
Apr 16, 2018 8.810 8.959 8.180 8.940 1,010,093 +0.13(+1.48%)
Apr 13, 2018 8.650 8.900 8.600 8.810 661,676 +0.12(+1.38%)
Apr 12, 2018 8.450 8.887 8.260 8.690 1,427,834 +0.35(+4.20%)
Apr 11, 2018 8.000 8.420 8.000 8.340 952,776 +0.30(+3.73%)
Apr 10, 2018 8.100 8.200 8.000 8.040 918,197 +0.09(+1.13%)
Apr 09, 2018 8.060 8.299 7.880 7.950 1,062,714 +0.08(+1.02%)
Apr 06, 2018 8.430 8.595 7.500 7.870 1,580,467 -0.65(-7.63%)
Apr 05, 2018 7.910 8.600 7.910 8.520 2,845,847 +0.70(+8.95%)
Apr 04, 2018 7.410 7.840 7.270 7.820 1,268,256 +0.32(+4.27%)
Apr 03, 2018 7.190 7.530 6.990 7.500 1,596,180 +0.42(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.