Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avenue Therapeutics Inc (NQ: ATXI )

2.400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 12294 12294 11869 12116 60 -348.70(-2.80%)
Jun 29, 2020 11981 12476 11486 12465 46 +382.50(+3.17%)
Jun 26, 2020 12465 12589 11711 12082 667 -438.70(-3.50%)
Jun 25, 2020 12622 12825 12161 12521 71 -11.30(-0.09%)
Jun 24, 2020 12544 12712 12004 12532 69 +202.50(+1.64%)
Jun 23, 2020 12375 12668 12184 12330 41 +67.50(+0.55%)
Jun 22, 2020 12161 12454 12161 12262 25 +33.70(+0.28%)
Jun 19, 2020 12375 12488 12071 12229 26 -123.70(-1.00%)
Jun 18, 2020 12319 12645 12001 12352 21 +67.50(+0.55%)
Jun 17, 2020 12555 12780 12184 12285 33 -168.80(-1.36%)
Jun 16, 2020 12229 12712 12156 12454 26 +348.80(+2.88%)
Jun 15, 2020 11925 12386 11700 12105 46 +360.00(+3.07%)
Jun 12, 2020 11644 12026 11644 11745 21 +157.50(+1.36%)
Jun 11, 2020 11984 11984 11250 11588 42 -438.70(-3.65%)
Jun 10, 2020 11925 12240 11756 12026 27 +146.20(+1.23%)
Jun 09, 2020 12555 12555 11869 11880 61 -573.80(-4.61%)
Jun 08, 2020 12892 12971 12386 12454 51 -202.40(-1.60%)
Jun 05, 2020 12476 12712 12184 12656 44 +146.20(+1.17%)
Jun 04, 2020 12668 12814 12251 12510 20 -247.50(-1.94%)
Jun 03, 2020 12701 13219 12535 12758 32 -90.00(-0.70%)
Jun 02, 2020 12510 13095 12375 12848 49 +348.70(+2.79%)
Jun 01, 2020 12904 13098 12488 12499 47 -405.00(-3.14%)
May 29, 2020 12532 13309 12237 12904 89 +421.90(+3.38%)
May 28, 2020 12364 12769 12035 12482 65 +275.70(+2.26%)
May 27, 2020 12071 12364 11756 12206 26 +123.70(+1.02%)
May 26, 2020 12262 12639 11644 12082 62 +11.30(+0.09%)
May 22, 2020 11891 12128 11734 12071 28 +315.00(+2.68%)
May 21, 2020 11689 11874 11509 11756 41 +247.50(+2.15%)
May 20, 2020 11542 12218 11374 11509 63 -168.80(-1.45%)
May 19, 2020 11419 11902 11340 11678 53 +326.30(+2.87%)
May 18, 2020 11171 11508 10834 11351 72 +416.20(+3.81%)
May 15, 2020 10991 11160 10699 10935 30 -101.20(-0.92%)
May 14, 2020 10912 11295 10520 11036 56 -101.30(-0.91%)
May 13, 2020 11318 11570 10834 11138 40 -180.00(-1.59%)
May 12, 2020 10991 11745 10991 11318 61 +326.20(+2.97%)
May 11, 2020 10845 11115 10361 10991 67 +78.80(+0.72%)
May 08, 2020 11216 11419 10688 10912 60 -78.80(-0.72%)
May 07, 2020 11126 11250 10575 10991 90 +33.80(+0.31%)
May 06, 2020 10508 11138 10508 10958 71 +371.30(+3.51%)
May 05, 2020 11374 11486 10254 10586 75 -416.30(-3.78%)
May 04, 2020 10688 11364 10528 11002 79 +315.00(+2.95%)
May 01, 2020 10688 11138 10192 10688 63 +0.00(+0.00%)
Apr 30, 2020 10530 10732 10150 10688 63 +213.70(+2.04%)
Apr 29, 2020 10294 10541 10050 10474 38 +326.30(+3.22%)
Apr 28, 2020 10226 10372 10024 10148 42 +33.70(+0.33%)
Apr 27, 2020 10642 10642 9956 10114 76 -101.20(-0.99%)
Apr 24, 2020 10328 10744 10204 10215 29 +90.00(+0.89%)
Apr 23, 2020 10238 10440 9866 10125 50 -371.20(-3.54%)
Apr 22, 2020 10294 10620 10125 10496 45 +101.20(+0.97%)
Apr 21, 2020 10355 10631 10029 10395 18 +33.80(+0.33%)
Apr 20, 2020 10586 10744 10338 10361 26 -225.00(-2.13%)
Apr 17, 2020 10429 10665 10170 10586 33 +326.20(+3.18%)
Apr 16, 2020 10361 10789 10260 10260 25 -33.80(-0.33%)
Apr 15, 2020 9945 10350 9945 10294 14 +281.30(+2.81%)
Apr 14, 2020 9911 10294 9574 10012 39 +112.50(+1.14%)
Apr 13, 2020 9900 10012 9478 9900 15 +168.75(+1.73%)
Apr 09, 2020 9112 9945 9084 9731 33 +405.00(+4.34%)
Apr 08, 2020 9394 9529 9011 9326 26 -168.75(-1.78%)
Apr 07, 2020 9506 9686 9225 9495 15 -67.50(-0.71%)
Apr 06, 2020 10114 10271 9437 9562 58 -438.70(-4.39%)
Apr 03, 2020 9675 10080 9484 10001 9 +326.20(+3.37%)
Apr 02, 2020 9518 10361 9495 9675 43 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.