Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avenue Therapeutics Inc
(NQ:
ATXI
)
2.400
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2812
2906
2768
2824
105
+0.00(+0.00%)
Jun 29, 2021
2948
2959
2824
2824
99
-112.50(-3.83%)
Jun 28, 2021
2970
2981
2902
2936
143
+45.00(+1.56%)
Jun 25, 2021
2902
2981
2846
2891
921
+11.25(+0.39%)
Jun 24, 2021
2846
2914
2734
2880
433
+168.75(+6.22%)
Jun 23, 2021
2745
2812
2700
2711
223
-11.25(-0.41%)
Jun 22, 2021
2779
2812
2689
2722
157
-45.00(-1.63%)
Jun 21, 2021
2790
2862
2722
2768
301
+56.25(+2.07%)
Jun 18, 2021
3049
3114
2626
2711
786
-348.75(-11.40%)
Jun 17, 2021
3004
3195
2931
3060
740
+0.00(+0.00%)
Jun 16, 2021
3094
3201
3049
3060
312
-90.00(-2.86%)
Jun 15, 2021
3094
3319
2976
3150
798
-247.50(-7.28%)
Jun 14, 2021
2576
3488
2498
3398
5,199
-1338.75(-28.27%)
Jun 11, 2021
4950
5015
4691
4736
160
-168.75(-3.44%)
Jun 10, 2021
4950
5220
4888
4905
178
-157.50(-3.11%)
Jun 09, 2021
4905
5152
4905
5062
61
+112.50(+2.27%)
Jun 08, 2021
5062
5164
4905
4950
87
-90.00(-1.79%)
Jun 07, 2021
5164
5299
4961
5040
108
-123.75(-2.40%)
Jun 04, 2021
5276
5344
5018
5164
50
-135.00(-2.55%)
Jun 03, 2021
5242
5454
5119
5299
76
-11.25(-0.21%)
Jun 02, 2021
5422
5558
5175
5310
80
-146.25(-2.68%)
Jun 01, 2021
5625
5636
5355
5456
36
-123.75(-2.22%)
May 28, 2021
5704
5833
5512
5580
75
-123.75(-2.17%)
May 27, 2021
5231
5738
5190
5704
138
+551.25(+10.70%)
May 26, 2021
5018
5231
4905
5152
76
+56.25(+1.10%)
May 25, 2021
5085
5276
4995
5096
69
-22.50(-0.44%)
May 24, 2021
5198
5244
4984
5119
57
-101.25(-1.94%)
May 21, 2021
4961
5355
4826
5220
85
+281.25(+5.69%)
May 20, 2021
5051
5056
4759
4939
85
-123.75(-2.44%)
May 19, 2021
4984
5299
4894
5062
126
+168.75(+3.45%)
May 18, 2021
4702
5130
4682
4894
88
+168.75(+3.57%)
May 17, 2021
4601
4781
4588
4725
117
+11.25(+0.24%)
May 14, 2021
4725
4781
4646
4714
60
+33.75(+0.72%)
May 13, 2021
4736
4836
4365
4680
202
+78.75(+1.71%)
May 12, 2021
4736
4961
4589
4601
107
-135.00(-2.85%)
May 11, 2021
4714
5062
4579
4736
81
+11.25(+0.24%)
May 10, 2021
4984
4984
4556
4725
105
-360.00(-7.08%)
May 07, 2021
4826
5274
4815
5085
174
+326.25(+6.86%)
May 06, 2021
4770
4770
4461
4759
113
+11.25(+0.24%)
May 05, 2021
4849
4950
4646
4748
191
-67.50(-1.40%)
May 04, 2021
5175
5220
4792
4815
223
-461.25(-8.74%)
May 03, 2021
5040
5816
5006
5276
366
-483.75(-8.40%)
Apr 30, 2021
5850
6266
5704
5760
264
-135.00(-2.29%)
Apr 29, 2021
6199
6266
5715
5895
180
-247.50(-4.03%)
Apr 28, 2021
5681
6244
5546
6142
240
+472.50(+8.33%)
Apr 27, 2021
5512
5794
5389
5670
174
+157.50(+2.86%)
Apr 26, 2021
5400
5692
5231
5512
230
+112.50(+2.08%)
Apr 23, 2021
5310
5445
5096
5400
194
+180.00(+3.45%)
Apr 22, 2021
5130
5422
4928
5220
292
+101.25(+1.98%)
Apr 21, 2021
4432
5209
4331
5119
422
+720.00(+16.37%)
Apr 20, 2021
5006
5006
4399
4399
300
-630.00(-12.53%)
Apr 19, 2021
5062
5119
4781
5029
219
-78.75(-1.54%)
Apr 16, 2021
5231
5231
4658
5108
281
-123.75(-2.37%)
Apr 15, 2021
5422
5422
5074
5231
280
-135.00(-2.52%)
Apr 14, 2021
5906
5906
5096
5366
732
-731.25(-11.99%)
Apr 13, 2021
6300
6806
5749
6098
1,352
-1901.25(-23.77%)
Apr 12, 2021
7684
8482
6660
7999
2,669
+281.25(+3.64%)
Apr 09, 2021
7582
8100
7200
7718
920
+168.75(+2.24%)
Apr 08, 2021
7358
7560
6986
7549
731
+461.25(+6.51%)
Apr 07, 2021
6975
7380
6829
7088
420
+281.25(+4.13%)
Apr 06, 2021
7425
7448
6694
6806
514
-641.25(-8.61%)
Apr 05, 2021
7042
7672
6919
7448
803
+585.00(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.