Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senmiao Technology Ltd (NQ: AIHS )

0.8350 +0.0050 (+0.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5145 0.5300 0.4900 0.5278 12,839 +0.00(+0.40%)
Jun 29, 2023 0.5000 0.5300 0.5000 0.5257 25,590 -0.00(-0.81%)
Jun 28, 2023 0.5000 0.5300 0.4900 0.5300 21,665 +0.01(+1.16%)
Jun 27, 2023 0.5200 0.5301 0.4500 0.5239 19,510 -0.01(-2.58%)
Jun 26, 2023 0.5270 0.5379 0.4700 0.5378 48,026 +0.01(+2.05%)
Jun 23, 2023 0.6300 0.6300 0.4800 0.5270 44,370 -0.10(-16.36%)
Jun 22, 2023 0.6210 0.6480 0.6004 0.6301 22,355 +0.03(+5.02%)
Jun 21, 2023 0.6800 0.6950 0.6000 0.6000 17,267 -0.06(-8.65%)
Jun 20, 2023 0.6300 0.6720 0.6100 0.6568 20,887 -0.00(-0.48%)
Jun 16, 2023 0.7279 0.7279 0.6600 0.6600 6,367 -0.03(-4.53%)
Jun 15, 2023 0.7400 0.7779 0.6305 0.6913 46,032 -0.21(-23.70%)
May 08, 2023 0.9000 0.9319 0.8920 0.9060 12,575 +0.01(+0.67%)
May 05, 2023 0.9100 0.9538 0.9000 0.9000 39,383 -0.02(-1.64%)
May 04, 2023 0.9044 0.9200 0.8920 0.9150 34,571 +0.02(+1.69%)
May 03, 2023 0.9200 0.9570 0.8875 0.8998 109,197 -0.02(-2.19%)
May 02, 2023 0.9900 1.040 0.8876 0.9199 250,619 -0.10(-9.82%)
May 01, 2023 0.9300 1.120 0.9300 1.020 885,016 +0.06(+6.26%)
Apr 28, 2023 0.8801 1.030 0.8750 0.9600 490,363 +0.09(+10.08%)
Apr 27, 2023 0.8800 0.8800 0.8703 0.8721 10,630 +0.00(+0.01%)
Apr 26, 2023 0.8700 0.9000 0.8700 0.8720 15,364 +0.00(+0.23%)
Apr 25, 2023 0.9800 0.9799 0.8500 0.8700 38,835 -0.14(-14.29%)
Apr 24, 2023 0.8700 1.020 0.8700 1.015 169,944 +0.14(+15.92%)
Apr 21, 2023 0.8612 0.9000 0.8612 0.8756 23,120 -0.00(-0.50%)
Apr 20, 2023 0.8611 0.8908 0.8611 0.8800 11,257 +0.02(+2.19%)
Apr 19, 2023 0.8899 0.9100 0.8602 0.8611 23,443 -0.00(-0.46%)
Apr 18, 2023 0.8607 0.8900 0.8607 0.8651 19,311 -0.02(-2.80%)
Apr 17, 2023 0.9000 0.9021 0.8639 0.8900 11,449 +0.03(+3.25%)
Apr 14, 2023 0.8611 0.8998 0.8611 0.8620 959 -0.04(-4.19%)
Apr 13, 2023 0.8645 0.9077 0.8607 0.8997 6,218 +0.02(+2.25%)
Apr 12, 2023 0.8813 0.8813 0.8760 0.8799 1,630 -0.00(-0.01%)
Apr 11, 2023 0.8800 0.8800 0.8800 0.8800 608 +0.01(+0.87%)
Apr 10, 2023 0.8700 0.8800 0.8606 0.8724 10,326 +0.01(+0.86%)
Apr 06, 2023 0.8605 0.8949 0.8605 0.8650 3,911 -0.01(-1.32%)
Apr 05, 2023 0.8766 0.8800 0.8766 0.8766 10,284 -0.00(-0.39%)
Apr 04, 2023 0.8700 0.9195 0.8702 0.8800 9,046 -0.03(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.