Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

3.340 +0.090 (+2.77%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.22	30.01	26.40	29.34	752,764	+1.71(+6.19%)
Jun 29, 2021	24.00	27.63	22.76	27.63	494,326	+3.27(+13.42%)
Jun 28, 2021	23.00	27.26	23.00	24.36	312,523	+1.91(+8.51%)
Jun 25, 2021	25.50	25.99	22.16	22.45	215,295	-2.76(-10.95%)
Jun 24, 2021	25.00	26.44	24.18	25.21	201,737	-0.33(-1.29%)
Jun 23, 2021	26.84	27.99	25.50	25.54	244,174	-0.34(-1.31%)
Jun 22, 2021	24.87	27.77	24.87	25.88	141,576	+0.75(+2.98%)
Jun 21, 2021	23.09	25.87	21.50	25.13	483,266	+2.30(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices