Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 3.050 3.050 3.010 3.050 7,211 +0.02(+0.66%)
May 31, 2024 3.030 3.060 3.030 3.030 2,706 +0.05(+1.68%)
May 30, 2024 2.980 2.990 2.980 2.980 2,314 +0.01(+0.33%)
May 29, 2024 2.955 3.029 2.955 2.970 5,548 -0.02(-0.66%)
May 28, 2024 2.980 3.039 2.980 2.990 7,874 -0.03(-0.98%)
May 24, 2024 3.049 3.049 2.990 3.019 5,712 +0.01(+0.49%)
May 23, 2024 3.010 3.049 3.005 3.005 9,172 -0.04(-1.45%)
May 22, 2024 2.980 3.059 2.980 3.049 10,569 +0.00(+0.16%)
May 21, 2024 3.039 3.049 3.039 3.044 8,769 -0.00(-0.16%)
May 20, 2024 3.058 3.059 2.980 3.049 8,686 +0.01(+0.32%)
May 17, 2024 3.059 3.059 3.029 3.039 2,502 +0.00(+0.00%)
May 16, 2024 2.980 3.059 2.921 3.039 7,082 -0.01(-0.32%)
May 15, 2024 3.029 3.049 3.000 3.049 12,572 +0.02(+0.81%)
May 14, 2024 3.010 3.059 3.010 3.024 15,829 -0.01(-0.48%)
May 13, 2024 3.029 3.039 2.970 3.039 6,825 -0.01(-0.33%)
May 10, 2024 3.029 3.088 3.029 3.049 2,654 +0.00(+0.00%)
May 09, 2024 3.069 3.098 3.049 3.049 2,679 -0.05(-1.59%)
May 08, 2024 3.000 3.108 2.990 3.098 7,814 +0.10(+3.28%)
May 07, 2024 3.069 3.088 2.950 3.000 56,017 -0.09(-2.87%)
May 06, 2024 3.108 3.108 3.088 3.088 1,663 +0.01(+0.32%)
May 03, 2024 3.088 3.102 3.078 3.078 10,042 -0.02(-0.63%)
May 02, 2024 3.088 3.108 3.069 3.098 4,818 +0.01(+0.31%)
May 01, 2024 2.990 3.098 2.990 3.088 4,917 +0.05(+1.62%)
Apr 30, 2024 3.059 3.059 2.995 3.039 2,718 -0.01(-0.32%)
Apr 29, 2024 3.049 3.049 3.000 3.049 14,614 +0.06(+1.97%)
Apr 26, 2024 2.980 2.990 2.970 2.990 4,031 -0.01(-0.33%)
Apr 25, 2024 3.019 3.039 2.970 3.000 11,238 -0.02(-0.82%)
Apr 24, 2024 2.950 3.069 2.950 3.024 2,089 +0.07(+2.50%)
Apr 23, 2024 2.911 2.960 2.901 2.950 4,900 +0.03(+1.18%)
Apr 22, 2024 2.941 2.941 2.901 2.916 2,694 +0.01(+0.51%)
Apr 19, 2024 2.940 2.940 2.863 2.901 2,427 -0.02(-0.67%)
Apr 18, 2024 2.921 2.931 2.916 2.921 3,815 +0.01(+0.34%)
Apr 17, 2024 2.869 2.940 2.869 2.911 11,698 -0.03(-0.99%)
Apr 16, 2024 2.911 2.941 2.901 2.940 9,422 +0.01(+0.32%)
Apr 15, 2024 2.960 3.029 2.931 2.931 15,971 -0.06(-1.86%)
Apr 12, 2024 3.088 3.098 2.928 2.986 11,610 -0.01(-0.44%)
Apr 11, 2024 3.098 3.098 2.970 3.000 28,213 -0.03(-0.98%)
Apr 10, 2024 3.039 3.039 2.990 3.029 11,539 +0.01(+0.33%)
Apr 09, 2024 2.960 3.049 2.960 3.019 10,510 +0.03(+0.99%)
Apr 08, 2024 3.029 3.059 2.901 2.990 24,913 -0.10(-3.18%)
Apr 05, 2024 3.118 3.118 3.049 3.088 1,917 +0.03(+0.96%)
Apr 04, 2024 3.127 3.127 3.049 3.059 4,665 -0.02(-0.64%)
Apr 03, 2024 3.029 3.078 3.019 3.078 5,011 +0.05(+1.62%)
Apr 02, 2024 3.029 3.040 3.000 3.029 9,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.