Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.05 +0.42 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.264 8.264 8.201 8.264 57,141 +0.02(+0.23%)
Jun 29, 2011 8.296 8.296 8.207 8.245 50,730 -0.02(-0.23%)
Jun 28, 2011 8.296 8.296 8.105 8.264 295,528 -0.01(-0.08%)
Jun 27, 2011 8.258 8.328 8.092 8.271 94,268 -0.03(-0.31%)
Jun 24, 2011 8.411 8.424 8.201 8.296 231,709 -0.10(-1.22%)
Jun 23, 2011 8.264 8.488 8.264 8.398 92,861 +0.10(+1.15%)
Jun 22, 2011 8.481 8.525 8.296 8.303 37,644 -0.21(-2.47%)
Jun 21, 2011 8.539 8.615 8.456 8.513 57,125 +0.04(+0.53%)
Jun 20, 2011 8.523 8.545 8.258 8.469 57,749 +0.17(+2.08%)
Jun 17, 2011 8.475 8.615 8.296 8.296 167,149 -0.11(-1.37%)
Jun 16, 2011 8.194 8.494 8.194 8.411 62,725 +0.27(+3.37%)
Jun 15, 2011 8.201 8.232 8.137 8.137 79,376 -0.15(-1.85%)
Jun 14, 2011 8.047 8.386 7.990 8.290 101,605 +0.31(+3.92%)
Jun 13, 2011 7.971 8.047 7.913 7.977 98,670 +0.06(+0.73%)
Jun 10, 2011 8.022 8.098 7.894 7.920 56,631 -0.11(-1.43%)
Jun 09, 2011 8.054 8.156 8.009 8.035 52,413 +0.03(+0.40%)
Jun 08, 2011 8.137 8.162 8.003 8.003 67,091 -0.15(-1.80%)
Jun 07, 2011 8.328 8.347 8.143 8.149 47,776 -0.08(-1.01%)
Jun 06, 2011 8.391 8.392 8.175 8.232 55,992 -0.16(-1.90%)
Jun 03, 2011 8.226 8.443 8.226 8.392 76,917 -0.04(-0.53%)
May 24, 2011 8.622 8.622 8.424 8.437 38,176 -0.18(-2.07%)
May 23, 2011 8.583 8.743 8.583 8.615 34,651 -0.10(-1.17%)
May 20, 2011 8.775 8.903 8.717 8.717 67,459 -0.09(-1.05%)
May 19, 2011 8.832 8.832 8.679 8.810 29,413 +0.04(+0.47%)
May 18, 2011 8.743 8.807 8.622 8.769 25,405 +0.03(+0.37%)
May 17, 2011 8.826 8.845 8.698 8.737 15,462 -0.11(-1.23%)
May 16, 2011 8.858 8.928 8.749 8.845 47,212 -0.04(-0.43%)
May 13, 2011 8.922 8.966 8.871 8.883 111,262 -0.01(-0.14%)
May 12, 2011 8.749 8.922 8.737 8.896 17,076 +0.12(+1.38%)
May 11, 2011 8.769 8.890 8.641 8.775 84,995 -0.23(-2.55%)
May 10, 2011 8.986 9.005 8.890 9.005 19,927 +0.06(+0.71%)
May 09, 2011 8.890 9.024 8.858 8.941 11,040 +0.03(+0.29%)
May 06, 2011 9.158 9.298 8.903 8.915 17,409 -0.13(-1.48%)
May 05, 2011 8.947 9.254 8.947 9.049 237,693 +0.06(+0.64%)
May 04, 2011 9.247 9.247 8.992 8.992 55,270 -0.20(-2.15%)
May 03, 2011 9.177 9.254 9.171 9.190 26,701 +0.01(+0.14%)
May 02, 2011 9.241 9.375 9.164 9.177 68,782 -0.08(-0.83%)
Apr 29, 2011 9.196 9.298 9.062 9.254 49,055 +0.08(+0.90%)
Apr 28, 2011 9.088 9.171 8.998 9.171 33,782 +0.06(+0.70%)
Apr 27, 2011 9.050 9.164 8.968 9.107 73,611 +0.04(+0.49%)
Apr 26, 2011 8.651 9.113 8.651 9.062 66,893 +0.42(+4.91%)
Apr 25, 2011 8.449 8.645 8.449 8.638 29,738 +0.17(+2.02%)
Apr 21, 2011 8.322 8.506 8.290 8.468 36,788 +0.17(+2.06%)
Apr 20, 2011 8.417 8.417 8.195 8.297 106,185 -0.01(-0.15%)
Apr 19, 2011 8.436 8.436 8.259 8.309 33,083 -0.08(-0.91%)
Apr 18, 2011 8.347 8.455 8.309 8.385 32,693 -0.06(-0.75%)
Apr 15, 2011 8.227 8.480 8.227 8.449 60,713 +0.16(+1.99%)
Apr 14, 2011 8.088 8.290 8.088 8.284 13,571 +0.10(+1.24%)
Apr 13, 2011 8.360 8.398 8.082 8.183 33,650 -0.09(-1.07%)
Apr 12, 2011 8.474 8.695 8.271 8.271 22,989 -0.22(-2.61%)
Apr 11, 2011 8.582 8.582 8.449 8.493 20,726 -0.09(-1.11%)
Apr 08, 2011 8.721 8.771 8.474 8.588 32,795 -0.07(-0.80%)
Apr 07, 2011 8.670 8.778 8.588 8.657 26,971 +0.01(+0.07%)
Apr 06, 2011 8.569 8.689 8.525 8.651 23,163 +0.16(+1.86%)
Apr 05, 2011 8.569 8.619 8.474 8.493 19,260 -0.13(-1.47%)
Apr 04, 2011 8.822 8.822 8.556 8.619 21,918 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.