Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 172,370 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 101,350 +0.00(+0.00%)
Jun 24, 2019 0.1000 0.1000 0.1000 0.1000 11,626 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.1000 0.1000 7,600 +0.00(+0.00%)
Jun 19, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jun 18, 2019 0.1000 0.1000 0.1000 0.1000 38,600 +0.00(+0.00%)
Jun 17, 2019 0.0900 0.1000 0.0900 0.1000 190,480 +0.00(+0.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 69,000 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.1000 0.1000 20,999 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 86,500 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1000 0.1000 0.1000 34,000 +0.00(+0.00%)
Jun 10, 2019 0.1100 0.1100 0.1000 0.1000 52,785 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1100 0.1000 0.1000 118,050 -0.01(-9.09%)
Jun 06, 2019 0.1100 0.1100 0.1000 0.1100 98,149 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1100 0.1000 0.1100 118,350 +0.01(+10.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.1000 297,880 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 234,319 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 111,950 +0.00(+0.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 186,400 -0.01(-9.09%)
May 29, 2019 0.1000 0.1100 0.1000 0.1100 131,545 +0.01(+10.00%)
May 28, 2019 0.1000 0.1000 0.1000 0.1000 110,850 +0.00(+0.00%)
May 27, 2019 0.1000 0.1100 0.1000 0.1000 121,000 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0.1000 266,700 -0.01(-9.09%)
May 23, 2019 0.1000 0.1100 0.1000 0.1100 67,380 +0.01(+10.00%)
May 22, 2019 0.1100 0.1100 0.1000 0.1000 250,890 +0.00(+0.00%)
May 21, 2019 0.1100 0.1100 0.1000 0.1000 36,285 -0.01(-9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1100 137,119 +0.01(+10.00%)
May 15, 2019 0.1000 0.1100 0.1000 0.1000 60,600 -0.01(-9.09%)
May 14, 2019 0.1100 0.1100 0.1000 0.1100 144,857 +0.01(+10.00%)
May 13, 2019 0.1100 0.1100 0.1000 0.1000 83,300 -0.01(-9.09%)
May 10, 2019 0.1100 0.1100 0.1100 0.1100 114,900 +0.00(+0.00%)
May 09, 2019 0.1100 0.1100 0.1100 0.1100 79,550 +0.00(+0.00%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 60,772 +0.00(+0.00%)
May 07, 2019 0.1100 0.1100 0.1100 0.1100 46,942 +0.00(+0.00%)
May 06, 2019 0.1100 0.1100 0.1000 0.1100 85,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1100 0.1000 0.1100 71,500 +0.01(+10.00%)
May 02, 2019 0.1100 0.1100 0.1000 0.1000 99,500 -0.01(-9.09%)
May 01, 2019 0.1000 0.1100 0.1000 0.1100 93,363 +0.00(+0.00%)
Apr 30, 2019 0.1100 0.1100 0.1100 0.1100 133,572 +0.00(+0.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1100 141,863 +0.00(+0.00%)
Apr 26, 2019 0.1100 0.1100 0.1100 0.1100 134,300 +0.01(+10.00%)
Apr 25, 2019 0.1100 0.1100 0.1000 0.1000 145,952 +0.00(+0.00%)
Apr 24, 2019 0.1100 0.1100 0.1000 0.1000 207,317 -0.01(-9.09%)
Apr 23, 2019 0.1100 0.1100 0.1100 0.1100 152,807 +0.00(+0.00%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 92,915 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 17, 2019 0.1100 0.1200 0.1000 0.1000 151,400 -0.01(-9.09%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 68,927 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 145,650 +0.00(+0.00%)
Apr 12, 2019 0.1100 0.1100 0.1100 0.1100 46,654 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.1100 0.1100 65,619 +0.00(+0.00%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 29,489 +0.00(+0.00%)
Apr 09, 2019 0.1200 0.1200 0.1100 0.1100 184,100 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1200 0.1100 0.1100 82,728 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 14,850 -0.01(-8.33%)
Apr 03, 2019 0.1200 0.1200 0.1100 0.1200 317,604 +0.00(+0.00%)
Apr 02, 2019 0.1200 0.1200 0.1200 0.1200 39,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.