Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1775 -0.0025 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2350 0.2350 0.2350 0 +0.05(+30.56%)
Jun 27, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 26, 2013 0.2100 0.2100 0.1800 0.1800 157,225 -0.03(-14.29%)
Jun 25, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2013 0.2100 0.2100 0.2100 0.2100 1,702 -0.03(-12.50%)
Jun 21, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2013 0.2400 0.2400 0.2300 0.2400 6,800 +0.01(+4.35%)
Jun 19, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 18, 2013 0.2400 0.2400 0.2300 0.2300 59,000 +0.01(+2.22%)
Jun 17, 2013 0.2100 0.2500 0.2100 0.2250 40,225 +0.02(+12.50%)
Jun 14, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 13, 2013 0.2000 0.2100 0.2000 0.2000 194,299 +0.00(+0.00%)
Jun 12, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 11, 2013 0.2050 0.2050 0.2000 0.2000 29,400 +0.00(+0.00%)
Jun 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2013 0.2000 0.2000 0.2000 0.2000 12,520 +0.00(+0.00%)
Jun 06, 2013 0.1950 0.2050 0.1950 0.2000 911,000 +0.00(+0.00%)
Jun 05, 2013 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jun 04, 2013 0.2100 0.2100 0.2000 0.2000 19,835 +0.00(+0.00%)
Jun 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 31, 2013 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
May 30, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
May 29, 2013 0.2150 0.2250 0.2150 0.2250 21,500 +0.02(+12.50%)
May 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 27, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 24, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2000 0.2000 55,000 +0.01(+2.56%)
May 22, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 21, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 17, 2013 0.1950 0.1950 0.1950 0 -0.02(-11.36%)
May 16, 2013 0.2050 0.2200 0.2050 0.2200 1,500 -0.02(-8.33%)
May 15, 2013 0.2400 0.2400 0.2400 400 +0.02(+11.63%)
May 13, 2013 0.2150 0.2400 0.2150 0.2150 15,000 -0.02(-6.52%)
May 10, 2013 0.2300 0.2300 0.2300 0.2300 25,000 +0.02(+6.98%)
May 09, 2013 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-10.42%)
May 08, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 07, 2013 0.2350 0.2400 0.2350 0.2400 20,027 +0.03(+14.29%)
May 06, 2013 0.2100 0.2100 0.2100 0.2100 4,000 -0.04(-14.29%)
May 03, 2013 0.2400 0.2450 0.2400 0.2450 9,000 +0.04(+16.67%)
May 02, 2013 0.2100 0.2100 0.2100 0.2100 4,500 -0.01(-4.55%)
May 01, 2013 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Apr 30, 2013 0.2300 0.2300 0.2200 0.2200 60,000 +0.00(+0.00%)
Apr 29, 2013 0.2450 0.2550 0.2200 0.2200 238,600 -0.01(-6.38%)
Apr 26, 2013 0.2350 0.2350 0.2300 0.2350 107,513 +0.00(+2.17%)
Apr 25, 2013 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Apr 24, 2013 0.2200 0.2300 0.2200 0.2300 20,100 +0.01(+4.55%)
Apr 23, 2013 0.2200 0.2200 0.2200 0.2200 8,000 +0.02(+10.00%)
Apr 22, 2013 0.2000 0.2000 0.1950 0.2000 27,685 +0.00(+0.00%)
Apr 19, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 18, 2013 0.2000 0.2000 0.2000 0.2000 67,000 +0.00(+0.00%)
Apr 17, 2013 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Apr 16, 2013 0.2300 0.2300 0.2000 0.2000 78,100 -0.03(-13.04%)
Apr 15, 2013 0.2300 0.2300 0.2100 0.2300 52,000 +0.00(+0.00%)
Apr 12, 2013 0.2350 0.2350 0.2300 0.2300 42,000 -0.01(-4.17%)
Apr 11, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 10, 2013 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Apr 09, 2013 0.2500 0.2500 0.2500 0.2500 15,200 +0.01(+4.17%)
Apr 08, 2013 0.2500 0.2500 0.2400 0.2400 185,500 -0.01(-4.00%)
Apr 05, 2013 0.2500 0.2500 0.2400 0.2500 85,000 +0.00(+0.00%)
Apr 04, 2013 0.2350 0.2600 0.2350 0.2500 29,000 +0.02(+6.38%)
Apr 03, 2013 0.2100 0.2350 0.2100 0.2350 21,000 +0.02(+9.30%)
Apr 02, 2013 0.2200 0.2200 0.2150 0.2150 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.