Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2012 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jun 26, 2012 0.0950 0.0950 0.0950 0.0950 375 -0.01(-5.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 21, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2012 0.1000 0.1000 0.1000 0.1000 2,250 +0.00(+0.00%)
Jun 18, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 15, 2012 0.1000 0.1000 0.1000 0.1000 312 -0.01(-13.04%)
Jun 14, 2012 0.1000 0.1150 0.1000 0.1150 1,875 +0.01(+9.52%)
Jun 13, 2012 0.1150 0.1150 0.1050 0.1050 26,949 +0.00(+0.00%)
Jun 12, 2012 0.1050 0.1100 0.1050 0.1050 14,000 -0.01(-12.50%)
Jun 11, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 08, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 07, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 06, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 05, 2012 0.1100 0.1200 0.1100 0.1200 39,000 +0.00(+0.00%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2012 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 30, 2012 0.1000 0.1200 0.1000 0.1200 41,000 +0.03(+33.33%)
May 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 25, 2012 0.0900 0.0900 0.0900 0.0900 5 +0.00(+0.00%)
May 24, 2012 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 23, 2012 0.0900 0.0900 0.0900 0.0900 15 +0.00(+0.00%)
May 22, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 18, 2012 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 17, 2012 0.1000 0.1000 0.1000 0.1000 43,000 +0.01(+11.11%)
May 16, 2012 0.0900 0.0900 0.0900 0.0900 9,375 -0.03(-21.74%)
May 15, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 10, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 09, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
May 08, 2012 0.1150 0.1150 0.1150 0.1150 1,125 -0.00(-4.17%)
May 07, 2012 0.1350 0.1350 0.1200 0.1200 21,781 +0.00(+0.00%)
May 04, 2012 0.1300 0.1300 0.1200 0.1200 65,000 -0.02(-11.11%)
May 03, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 02, 2012 0.1250 0.1350 0.1250 0.1350 8,500 +0.01(+3.85%)
May 01, 2012 0.1300 0.1300 0.1300 0.1300 3,200 +0.01(+8.33%)
Apr 30, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 27, 2012 0.1250 0.1250 0.1200 0.1200 25,000 -0.03(-20.00%)
Apr 26, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2012 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Apr 24, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 18, 2012 0.1400 0.1400 0.1400 0.1400 23,015 -0.02(-12.50%)
Apr 17, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 16, 2012 0.1600 0.1600 0.1600 0.1600 1,003 +0.02(+14.29%)
Apr 13, 2012 0.1650 0.1650 0.1400 0.1400 7,600 -0.03(-20.00%)
Apr 12, 2012 0.1750 0.1750 0.1750 0.1750 1,875 +0.02(+16.67%)
Apr 11, 2012 0.1500 0.1500 0.1500 0.1500 9 -0.03(-16.67%)
Apr 10, 2012 0.1600 0.1800 0.1600 0.1800 12,500 -0.01(-5.26%)
Apr 09, 2012 0.1900 0.1900 0.1900 0.1900 1,970 +0.01(+5.56%)
Apr 05, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 04, 2012 0.1600 0.1800 0.1600 0.1800 2,125 +0.01(+5.88%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.