Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Theralase Technologies Inc (TSV: TLT )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.1500 0.1500 0.1400 0.1450 145,371 -0.01(-3.33%)
May 29, 2024 0.1550 0.1550 0.1500 0.1500 289,550 -0.02(-9.09%)
May 27, 2024 0.1650 0 +0.01(+3.13%)
May 24, 2024 0.1550 0.1600 0.1550 0.1600 64,500 +0.00(+0.00%)
May 23, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
May 22, 2024 0.1600 0.1650 0.1600 0.1600 73,153 +0.01(+3.23%)
May 21, 2024 0.1550 0.1600 0.1550 0.1550 37,725 -0.01(-3.13%)
May 17, 2024 0.1600 0 +0.00(+0.00%)
May 16, 2024 0.1650 0.1650 0.1600 0.1600 27,500 -0.01(-3.03%)
May 15, 2024 0.1650 0.1700 0.1650 0.1650 147,000 -0.01(-2.94%)
May 14, 2024 0.1600 0.1700 0.1600 0.1700 57,000 +0.01(+6.25%)
May 13, 2024 0.1700 0.1700 0.1600 0.1600 60,721 -0.01(-5.88%)
May 10, 2024 0.1600 0.1700 0.1600 0.1700 216,300 +0.00(+0.00%)
May 08, 2024 0.1700 0 +0.01(+6.25%)
May 07, 2024 0.1650 0.1650 0.1600 0.1600 139,500 -0.01(-3.03%)
May 06, 2024 0.1600 0.1650 0.1600 0.1650 4,250 +0.01(+3.13%)
May 03, 2024 0.1650 0.1650 0.1600 0.1600 38,850 +0.00(+0.00%)
May 02, 2024 0.1650 0.1700 0.1600 0.1600 106,500 -0.01(-3.03%)
May 01, 2024 0.1600 0.1650 0.1550 0.1650 29,606 +0.01(+6.45%)
Apr 30, 2024 0.1550 0.1600 0.1550 0.1550 8,400 +0.00(+0.00%)
Apr 29, 2024 0.1600 0.1600 0.1500 0.1550 96,100 -0.01(-3.13%)
Apr 26, 2024 0.1650 0.1650 0.1600 0.1600 65,575 -0.01(-3.03%)
Apr 25, 2024 0.1700 0.1700 0.1650 0.1650 82,500 +0.00(+0.00%)
Apr 24, 2024 0.1600 0.1650 0.1600 0.1650 1,500 +0.00(+0.00%)
Apr 23, 2024 0.1600 0.1650 0.1600 0.1650 63,500 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.1700 0.1600 0.1650 87,280 +0.01(+3.13%)
Apr 19, 2024 0.1700 0.1700 0.1600 0.1600 164,997 -0.01(-3.03%)
Apr 18, 2024 0.1650 0.1650 0.1650 0.1650 50,600 +0.00(+0.00%)
Apr 17, 2024 0.1750 0.1750 0.1600 0.1650 134,500 -0.01(-5.71%)
Apr 16, 2024 0.1800 0.1800 0.1750 0.1750 19,600 -0.01(-2.78%)
Apr 15, 2024 0.1800 0.1800 0.1700 0.1800 74,500 +0.00(+0.00%)
Apr 12, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Apr 11, 2024 0.1650 0.1800 0.1650 0.1800 415,001 +0.01(+9.09%)
Apr 10, 2024 0.1650 0.1800 0.1600 0.1650 134,800 +0.00(+0.00%)
Apr 09, 2024 0.1650 0.1800 0.1600 0.1650 528,211 +0.01(+3.13%)
Apr 08, 2024 0.1850 0.1850 0.1600 0.1600 303,499 -0.02(-11.11%)
Apr 05, 2024 0.1650 0.1900 0.1650 0.1800 608,344 +0.02(+12.50%)
Apr 04, 2024 0.1600 0.1650 0.1550 0.1600 74,100 +0.00(+0.00%)
Apr 03, 2024 0.1550 0.1600 0.1550 0.1600 134,320 +0.00(+0.00%)
Apr 02, 2024 0.1600 0.1600 0.1600 0.1600 86,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.