Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYID )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.0650 0.0750 529,306 -0.04(-37.50%)
Jun 28, 2022 0.1200 0.1200 0.1200 0.1200 10,900 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jun 24, 2022 0.1200 0.1200 0.1200 0.1200 1,238 +0.00(+0.00%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 26,600 -0.01(-4.00%)
Jun 22, 2022 0.1000 0.1300 0.1000 0.1250 9,500 +0.01(+4.17%)
Jun 21, 2022 0.1300 0.1300 0.1200 0.1200 24,550 +0.00(+0.00%)
Jun 17, 2022 0.1200 0 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1050 0.1050 13,835 +0.02(+23.53%)
Jun 15, 2022 0.0900 0.0900 0.0850 0.0850 67,000 -0.00(-5.56%)
Jun 14, 2022 0.0800 0.0900 0.0750 0.0900 144,185 -0.04(-30.77%)
Jun 10, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1300 0.1300 0.1100 0.1100 90,417 -0.02(-15.38%)
Jun 08, 2022 0.1300 0.1300 0.1300 0.1300 31,500 +0.00(+0.00%)
Jun 06, 2022 0.1300 200 +0.01(+4.00%)
Jun 03, 2022 0.1150 0.1250 0.1000 0.1250 147,227 +0.04(+38.89%)
Jun 02, 2022 0.0900 0.0900 0.0900 0.0900 5,579 +0.00(+5.88%)
Jun 01, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 36,827 -0.01(-5.88%)
May 30, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+21.43%)
May 25, 2022 0.0700 0 +0.01(+7.69%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
May 18, 2022 0.0700 0.0700 0.0700 0.0700 10,010 +0.00(+0.00%)
May 17, 2022 0.0650 0.0700 0.0650 0.0700 34,400 +0.01(+16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 1,701 +0.00(+0.00%)
May 13, 2022 0.0650 0.0650 0.0600 0.0600 6,890 -0.01(-20.00%)
May 12, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 11, 2022 0.0750 0.0800 0.0700 0.0750 63,834 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 86,640 -0.01(-11.76%)
May 09, 2022 0.0850 0.0850 0.0850 0.0850 2,884 +0.01(+6.25%)
May 06, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0800 0.0800 123,136 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0800 0.0800 152,500 -0.01(-11.11%)
May 03, 2022 0.0900 0.0900 0.0900 0.0900 25,625 -0.01(-10.00%)
Apr 29, 2022 0.1000 0 -0.01(-9.09%)
Apr 28, 2022 0.1200 0.1200 0.1100 0.1100 36,900 -0.01(-4.35%)
Apr 27, 2022 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Apr 26, 2022 0.1200 0.1200 0.1200 0.1200 140,010 +0.00(+0.00%)
Apr 25, 2022 0.1150 0.1200 0.1150 0.1200 4,149 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1200 0.1150 0.1150 51,000 -0.01(-8.00%)
Apr 21, 2022 0.1350 0.1450 0.1250 0.1250 70,031 -0.01(-7.41%)
Apr 20, 2022 0.1450 0.1450 0.1350 0.1350 48,982 -0.02(-15.62%)
Apr 18, 2022 0.1600 110 +0.01(+6.67%)
Apr 14, 2022 0.1500 0 +0.00(+0.00%)
Apr 13, 2022 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Apr 12, 2022 0.1500 0.1500 0.1400 0.1500 15,000 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1500 0.1500 0.1500 1,715 -0.02(-9.09%)
Apr 08, 2022 0.1650 0.1650 0.1650 0.1650 5,020 -0.01(-2.94%)
Apr 06, 2022 0.1700 200 +0.02(+9.68%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 337,323 -0.05(-22.50%)
Apr 04, 2022 0.1800 0.2000 0.1600 0.2000 316,341 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.