Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Jun 28, 2018 0.3250 0.3250 0.2900 0.3200 86,000 -0.01(-1.54%)
Jun 27, 2018 0.3250 0.3250 0.3250 0.3250 15,000 -0.02(-5.80%)
Jun 25, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 22, 2018 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+3.13%)
Jun 20, 2018 0.3200 0.3200 0.3200 0 -0.02(-4.48%)
Jun 19, 2018 0.3350 0.3350 0.3350 0.3350 8,000 -0.01(-2.90%)
Jun 18, 2018 0.3450 0.3450 0.3450 0.3450 9,344 -0.01(-2.82%)
Jun 13, 2018 0.3550 0.3550 0.3550 0 +0.02(+5.97%)
Jun 12, 2018 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Jun 11, 2018 0.3400 0.3400 0.3400 0.3400 62,500 +0.00(+0.00%)
Jun 08, 2018 0.3400 0.3400 0.3400 0.3400 29,513 -0.01(-2.86%)
Jun 07, 2018 0.3500 0.3500 0.3300 0.3500 16,401 +0.01(+2.94%)
Jun 05, 2018 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 04, 2018 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Jun 01, 2018 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
May 30, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 29, 2018 0.3450 0.3450 0.3400 0.3400 15,011 -0.01(-2.86%)
May 25, 2018 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 24, 2018 0.3650 0.3650 0.3550 0.3550 2,500 -0.01(-1.39%)
May 23, 2018 0.3700 0.3950 0.3550 0.3600 56,258 -0.01(-1.37%)
May 22, 2018 0.3500 0.3650 0.3500 0.3650 21,500 -0.01(-1.35%)
May 18, 2018 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 17, 2018 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 16, 2018 0.3450 0.3650 0.3450 0.3650 2,500 -0.01(-1.35%)
May 15, 2018 0.3700 0.3700 0.3700 0.3700 4,000 +0.01(+2.78%)
May 14, 2018 0.3650 0.3700 0.3600 0.3600 13,000 -0.01(-2.70%)
May 11, 2018 0.3450 0.3700 0.3450 0.3700 3,000 +0.00(+0.00%)
May 10, 2018 0.3600 0.3700 0.3600 0.3700 5,500 +0.00(+0.00%)
May 07, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 02, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 01, 2018 0.3400 0.3600 0.3400 0.3600 2,000 -0.01(-2.70%)
Apr 30, 2018 0.3600 0.3700 0.3600 0.3700 3,000 +0.02(+5.71%)
Apr 27, 2018 0.3400 0.3500 0.3400 0.3500 103,500 +0.00(+0.00%)
Apr 24, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Apr 19, 2018 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Apr 18, 2018 0.3550 0.3600 0.3550 0.3550 5,500 +0.00(+0.00%)
Apr 17, 2018 0.3200 0.3600 0.3150 0.3550 127,000 +0.04(+12.70%)
Apr 13, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 12, 2018 0.3200 0.3200 0.3200 0.3200 2,000 +0.01(+1.59%)
Apr 11, 2018 0.3300 0.3300 0.2950 0.3150 2,750 +0.02(+5.00%)
Apr 09, 2018 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 2,700 -0.01(-2.94%)
Apr 05, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.03(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.