Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2150 0.2150 0.2100 0.2100 38,674 -0.01(-4.55%)
May 30, 2024 0.2150 0.2200 0.2150 0.2200 43,900 +0.01(+2.33%)
May 29, 2024 0.2200 0.2200 0.2150 0.2150 10,505 -0.01(-2.27%)
May 28, 2024 0.2250 0.2250 0.2100 0.2200 23,470 -0.01(-2.22%)
May 27, 2024 0.2300 0.2300 0.2200 0.2250 41,350 +0.01(+2.27%)
May 24, 2024 0.2250 0.2250 0.2200 0.2200 24,274 -0.01(-2.22%)
May 23, 2024 0.2300 0.2300 0.2250 0.2250 128,403 -0.01(-2.17%)
May 22, 2024 0.2350 0.2350 0.2300 0.2300 41,607 -0.00(-2.13%)
May 21, 2024 0.2300 0.2400 0.2300 0.2350 142,654 +0.01(+4.44%)
May 17, 2024 0.2250 0 +0.00(+0.00%)
May 16, 2024 0.2300 0.2300 0.2250 0.2250 31,130 -0.01(-2.17%)
May 15, 2024 0.2300 0.2300 0.2200 0.2300 18,792 +0.01(+2.22%)
May 14, 2024 0.2300 0.2300 0.2250 0.2250 8,909 +0.00(+0.00%)
May 13, 2024 0.2300 0.2300 0.2250 0.2250 29,500 +0.00(+0.00%)
May 10, 2024 0.2300 0.2300 0.2250 0.2250 9,500 -0.01(-2.17%)
May 09, 2024 0.2350 0.2350 0.2300 0.2300 24,905 +0.00(+0.00%)
May 08, 2024 0.2400 0.2400 0.2300 0.2300 142,913 -0.01(-4.17%)
May 07, 2024 0.2500 0.2500 0.2400 0.2400 44,925 -0.01(-2.04%)
May 06, 2024 0.2550 0.2600 0.2450 0.2450 77,524 -0.01(-3.92%)
May 03, 2024 0.2500 0.2600 0.2500 0.2550 25,905 +0.01(+2.00%)
May 02, 2024 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
May 01, 2024 0.2550 0.2550 0.2500 0.2500 25,500 -0.01(-1.96%)
Apr 30, 2024 0.2550 0.2550 0.2500 0.2550 23,193 +0.00(+0.00%)
Apr 29, 2024 0.2450 0.2550 0.2450 0.2550 10,162 +0.01(+4.08%)
Apr 26, 2024 0.2450 0.2450 0.2450 0.2450 5,050 +0.01(+2.08%)
Apr 25, 2024 0.2500 0.2500 0.2350 0.2400 40,871 -0.01(-2.04%)
Apr 24, 2024 0.2450 0.2500 0.2450 0.2450 36,030 +0.00(+0.00%)
Apr 23, 2024 0.2450 0.2550 0.2450 0.2450 15,700 +0.00(+0.00%)
Apr 22, 2024 0.2450 0.2500 0.2400 0.2450 23,911 -0.01(-3.92%)
Apr 19, 2024 0.2650 0.2650 0.2500 0.2550 19,213 -0.01(-3.77%)
Apr 18, 2024 0.2650 0.2650 0.2550 0.2650 58,355 -0.01(-1.85%)
Apr 17, 2024 0.2400 0.2750 0.2400 0.2700 131,430 +0.02(+5.88%)
Apr 16, 2024 0.2550 0.2600 0.2500 0.2550 27,520 -0.01(-1.92%)
Apr 15, 2024 0.2650 0.2650 0.2500 0.2600 82,066 +0.00(+0.00%)
Apr 12, 2024 0.2600 0.2650 0.2600 0.2600 34,803 +0.01(+1.96%)
Apr 11, 2024 0.2450 0.2550 0.2450 0.2550 33,500 +0.00(+0.00%)
Apr 10, 2024 0.2600 0.2600 0.2550 0.2550 39,505 -0.01(-3.77%)
Apr 09, 2024 0.2600 0.2650 0.2550 0.2650 90,290 +0.01(+1.92%)
Apr 08, 2024 0.2650 0.2650 0.2600 0.2600 75,487 -0.01(-1.89%)
Apr 05, 2024 0.2500 0.2650 0.2500 0.2650 27,200 +0.00(+0.00%)
Apr 04, 2024 0.2450 0.2700 0.2450 0.2650 68,331 +0.00(+0.00%)
Apr 03, 2024 0.2700 0.2700 0.2550 0.2650 62,957 +0.01(+1.92%)
Apr 02, 2024 0.2500 0.2600 0.2450 0.2600 53,773 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.