Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Jun 03, 2024 1.210 0 -0.01(-0.82%)
May 31, 2024 1.250 1.250 1.220 1.220 11,900 -0.01(-0.81%)
May 30, 2024 1.250 1.250 1.230 1.230 32,805 -0.02(-1.60%)
May 29, 2024 1.250 1.260 1.250 1.250 36,100 +0.03(+2.46%)
May 28, 2024 1.240 1.240 1.220 1.220 765 +0.00(+0.00%)
May 27, 2024 1.240 1.240 1.200 1.220 20,400 +0.00(+0.00%)
May 24, 2024 1.200 1.220 1.180 1.220 25,100 +0.00(+0.00%)
May 23, 2024 1.190 1.220 1.150 1.220 1,252 +0.07(+6.09%)
May 22, 2024 1.220 1.270 1.110 1.150 14,170 -0.05(-4.17%)
May 21, 2024 1.280 1.280 1.200 1.200 3,911 -0.01(-0.83%)
May 17, 2024 1.210 0 -0.05(-3.97%)
May 16, 2024 1.270 1.270 1.260 1.260 600 +0.00(+0.00%)
May 15, 2024 1.260 1.260 1.260 1.260 2,900 -0.02(-1.56%)
May 14, 2024 1.280 1.280 1.280 1.280 300 +0.02(+1.59%)
May 13, 2024 1.320 1.320 1.260 1.260 1,700 -0.04(-3.08%)
May 10, 2024 1.275 1.300 1.275 1.300 8,300 +0.00(+0.00%)
May 08, 2024 1.300 0 +0.00(+0.00%)
May 06, 2024 1.300 0 -0.02(-1.52%)
Apr 29, 2024 1.320 0 +0.12(+10.00%)
Apr 25, 2024 1.200 0 +0.08(+7.14%)
Apr 24, 2024 1.190 1.190 1.120 1.120 200 -0.08(-6.67%)
Apr 23, 2024 1.210 1.210 1.190 1.200 12,100 -0.08(-6.25%)
Apr 22, 2024 1.210 1.280 1.210 1.280 2,700 +0.07(+5.79%)
Apr 19, 2024 1.230 1.230 1.210 1.210 600 -0.10(-7.63%)
Apr 18, 2024 1.310 1.310 1.310 1.310 100 -0.03(-2.24%)
Apr 12, 2024 1.340 0 -0.02(-1.47%)
Apr 11, 2024 1.360 1.360 1.360 1.360 13,802 +0.02(+1.49%)
Apr 10, 2024 1.380 1.380 1.340 1.340 17,730 -0.06(-4.29%)
Apr 09, 2024 1.380 1.420 1.380 1.400 85,400 +0.05(+3.70%)
Apr 08, 2024 1.270 1.370 1.270 1.350 84,351 +0.10(+8.00%)
Apr 05, 2024 1.250 1.270 1.250 1.250 16,309 -0.03(-2.34%)
Apr 04, 2024 1.250 1.290 1.200 1.280 328,400 +0.02(+1.59%)
Apr 03, 2024 1.190 1.260 1.190 1.260 69,201 +0.16(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.