Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.240 +0.040 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 28, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2016 0.1800 0.1800 0.1800 0.1800 11,000 +0.05(+44.00%)
Jun 20, 2016 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 14, 2016 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jun 10, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 09, 2016 0.1400 0.1400 0.1100 0.1100 14,457 -0.03(-21.43%)
Jun 07, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 26, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 19, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 17, 2016 0.1300 0.1300 0.1300 0 +0.04(+44.44%)
May 13, 2016 0.0900 0.0900 0.0900 0 -0.11(-55.00%)
May 12, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
May 10, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2016 0.1700 0.1900 0.1700 0.1900 90,000 +0.02(+11.76%)
May 06, 2016 0.1700 0.1700 0.1700 0.1700 40,500 +0.10(+142.86%)
May 04, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 02, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2016 0.0850 0.0900 0.0850 0.0900 60,000 +0.02(+28.57%)
Apr 28, 2016 0.0650 0.0700 0.0650 0.0700 35,000 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.