Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.3700 +0.0500 (+15.62%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2700 0.3250 0.2600 0.3200 177,597 +0.04(+14.29%)
May 30, 2024 0.2700 0.3000 0.2550 0.2800 126,279 -0.02(-6.67%)
May 29, 2024 0.2650 0.3000 0.2600 0.3000 54,146 +0.00(+0.00%)
May 28, 2024 0.2500 0.3000 0.2350 0.3000 262,792 +0.06(+25.00%)
May 27, 2024 0.2200 0.2400 0.2200 0.2400 41,000 -0.01(-4.00%)
May 24, 2024 0.2400 0.2600 0.2250 0.2500 122,644 +0.02(+6.38%)
May 23, 2024 0.2400 0.2400 0.2050 0.2350 178,280 -0.02(-7.84%)
May 22, 2024 0.2500 0.2700 0.2400 0.2550 44,882 -0.01(-3.77%)
May 21, 2024 0.2800 0.3000 0.2650 0.2650 178,393 -0.02(-8.62%)
May 17, 2024 0.2900 0 +0.01(+3.57%)
May 16, 2024 0.2750 0.2800 0.2700 0.2800 34,550 +0.01(+1.82%)
May 15, 2024 0.2700 0.2800 0.2400 0.2750 72,308 -0.01(-1.79%)
May 14, 2024 0.2900 0.2950 0.2750 0.2800 49,857 -0.02(-6.67%)
May 13, 2024 0.3000 0.3000 0.2650 0.3000 51,833 +0.00(+0.00%)
May 10, 2024 0.2650 0.3000 0.2650 0.3000 170,843 +0.01(+1.69%)
May 09, 2024 0.2900 0.3000 0.2900 0.2950 96,515 +0.01(+1.72%)
May 08, 2024 0.3000 0.3000 0.2700 0.2900 37,150 -0.01(-3.33%)
May 07, 2024 0.2700 0.3250 0.2700 0.3000 101,688 +0.07(+27.66%)
May 06, 2024 0.2600 0.2650 0.2350 0.2350 90,771 -0.02(-7.84%)
May 03, 2024 0.2800 0.2800 0.2550 0.2550 252,242 -0.03(-8.93%)
May 02, 2024 0.2450 0.3000 0.2100 0.2800 253,350 +0.04(+16.67%)
May 01, 2024 0.2300 0.2400 0.2000 0.2400 53,055 +0.01(+4.35%)
Apr 30, 2024 0.2100 0.2300 0.2100 0.2300 260,251 +0.02(+9.52%)
Apr 29, 2024 0.1950 0.2100 0.1900 0.2100 63,550 +0.01(+2.44%)
Apr 26, 2024 0.1850 0.2050 0.1850 0.2050 5,115 +0.02(+10.81%)
Apr 25, 2024 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Apr 24, 2024 0.2000 0.2000 0.1900 0.2000 8,757 +0.00(+0.00%)
Apr 22, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2024 0.2100 0.2100 0.2000 0.2000 17,050 -0.01(-4.76%)
Apr 18, 2024 0.2100 0.2100 0.2100 0.2100 34,000 +0.00(+0.00%)
Apr 17, 2024 0.2100 0.2100 0.2100 0.2100 25,802 -0.01(-4.55%)
Apr 16, 2024 0.2100 0.2200 0.2100 0.2200 22,945 +0.01(+4.76%)
Apr 15, 2024 0.2250 0.2300 0.2000 0.2100 53,886 -0.02(-6.67%)
Apr 12, 2024 0.2200 0.2250 0.2200 0.2250 22,883 +0.02(+7.14%)
Apr 11, 2024 0.2000 0.2250 0.1950 0.2100 49,993 +0.00(+0.00%)
Apr 10, 2024 0.2100 0.2100 0.2100 0.2100 16,963 +0.00(+0.00%)
Apr 09, 2024 0.2100 0.2100 0.2100 0.2100 7,586 +0.01(+5.00%)
Apr 08, 2024 0.2200 0.2250 0.2000 0.2000 46,282 -0.01(-4.76%)
Apr 05, 2024 0.2100 0.2100 0.1900 0.2100 8,778 +0.00(+0.00%)
Apr 04, 2024 0.2100 0.2100 0.2000 0.2100 43,509 +0.01(+5.00%)
Apr 03, 2024 0.2000 0.2000 0.2000 0.2000 89,763 +0.00(+0.00%)
Apr 02, 2024 0.2250 0.2250 0.1900 0.2000 296,287 -0.03(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.