Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Lithium Corp (CSE: ULTH )

0.3650 UNCHANGED
Official Closing Price Updated: 10:58 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.7900 0.7900 0.7900 0 -0.07(-8.14%)
Jun 29, 2021 0.9100 0.9100 0.8600 0.8600 444,085 -0.03(-3.37%)
Jun 28, 2021 0.9300 0.9500 0.8800 0.8900 271,185 -0.06(-6.32%)
Jun 25, 2021 0.9600 0.9600 0.9200 0.9500 172,225 -0.01(-1.04%)
Jun 24, 2021 0.9800 0.9800 0.9500 0.9600 221,575 -0.02(-2.04%)
Jun 23, 2021 0.9800 0.9900 0.9500 0.9800 169,214 +0.00(+0.00%)
Jun 22, 2021 0.9800 0.9900 0.9800 0.9800 94,766 +0.00(+0.00%)
Jun 21, 2021 1.010 1.010 0.9800 0.9800 141,546 -0.03(-2.97%)
Jun 18, 2021 1.000 1.010 0.9900 1.010 165,697 +0.02(+2.02%)
Jun 17, 2021 1.000 1.000 0.9900 0.9900 262,909 +0.01(+1.02%)
Jun 16, 2021 1.010 1.020 0.9800 0.9800 60,693 -0.02(-2.00%)
Jun 15, 2021 1.000 1.030 0.9800 1.000 272,513 +0.01(+1.01%)
Jun 14, 2021 1.000 1.020 0.9700 0.9900 195,419 -0.01(-1.00%)
Jun 11, 2021 1.000 1.010 0.9800 1.000 370,473 +0.01(+1.01%)
Jun 10, 2021 0.9900 1.000 0.9800 0.9900 127,874 -0.01(-1.00%)
Jun 09, 2021 1.010 1.010 0.9700 1.000 210,449 -0.01(-0.99%)
Jun 08, 2021 1.010 1.010 0.9900 1.010 193,035 +0.00(+0.00%)
Jun 07, 2021 1.010 1.020 1.010 1.010 207,501 +0.00(+0.00%)
Jun 04, 2021 1.020 1.020 1.000 1.010 211,068 -0.02(-1.94%)
Jun 03, 2021 103.00 1.040 1.000 1.030 12,143,199 +0.00(+0.00%)
Jun 02, 2021 1.030 1.030 1.020 1.030 203,233 +0.02(+1.98%)
Jun 01, 2021 1.000 1.010 0.9900 1.010 207,088 +0.01(+1.00%)
May 31, 2021 1.000 1.000 0.9800 1.000 61,100 +0.00(+0.00%)
May 28, 2021 1.000 1.010 0.9800 1.000 237,715 -0.01(-0.99%)
May 27, 2021 1.000 1.010 0.9800 1.010 163,707 +0.00(+0.00%)
May 26, 2021 1.010 1.020 0.9800 1.010 225,344 +0.01(+1.00%)
May 25, 2021 1.030 1.030 0.9800 1.000 168,611 -0.02(-1.96%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.020 1.040 1.010 1.030 213,242 +0.02(+1.98%)
May 19, 2021 1.010 1.020 1.000 1.010 176,469 -0.01(-0.98%)
May 18, 2021 1.030 1.030 1.010 1.020 197,115 +0.00(+0.00%)
May 17, 2021 0.9900 1.030 0.9800 1.020 362,089 +0.06(+6.25%)
May 14, 2021 0.9800 0.9900 0.9600 0.9600 155,597 +0.00(+0.00%)
May 13, 2021 1.000 1.000 0.9500 0.9600 157,517 -0.01(-1.03%)
May 12, 2021 1.010 1.020 0.9700 0.9700 173,960 -0.06(-5.83%)
May 11, 2021 1.070 1.070 1.020 1.030 245,382 -0.02(-1.90%)
May 10, 2021 1.070 1.070 1.030 1.050 210,314 +0.00(+0.00%)
May 07, 2021 1.030 1.050 1.030 1.050 375,764 +0.03(+2.94%)
May 06, 2021 1.020 1.030 1.010 1.020 351,167 +0.01(+0.99%)
May 05, 2021 1.020 1.020 0.9800 1.010 339,658 +0.02(+2.02%)
May 04, 2021 1.020 1.020 0.9700 0.9900 173,498 -0.02(-1.98%)
May 03, 2021 1.040 1.040 1.000 1.010 439,964 +0.01(+1.00%)
Apr 30, 2021 1.030 1.030 0.9800 1.000 264,200 -0.01(-0.99%)
Apr 29, 2021 0.9700 1.030 0.9700 1.010 355,850 +0.06(+6.32%)
Apr 28, 2021 0.9600 0.9800 0.9400 0.9500 186,223 +0.00(+0.00%)
Apr 27, 2021 0.9800 0.9900 0.9300 0.9500 345,725 -0.02(-2.06%)
Apr 26, 2021 0.9500 0.9800 0.9500 0.9700 284,006 +0.03(+3.19%)
Apr 23, 2021 0.9400 0.9500 0.9200 0.9400 176,800 -0.01(-1.05%)
Apr 22, 2021 0.9400 0.9700 0.9300 0.9500 411,314 +0.01(+1.06%)
Apr 21, 2021 0.9300 0.9500 0.9100 0.9400 196,961 +0.04(+4.44%)
Apr 20, 2021 0.9200 0.9300 0.8900 0.9000 222,436 -0.01(-1.10%)
Apr 19, 2021 0.9500 0.9700 0.9100 0.9100 257,902 -0.02(-2.15%)
Apr 16, 2021 0.9900 0.9900 0.8900 0.9300 240,600 -0.04(-4.12%)
Apr 15, 2021 0.9900 1.010 0.9600 0.9700 177,425 -0.03(-3.00%)
Apr 14, 2021 1.010 1.020 0.9800 1.000 248,525 +0.00(+0.00%)
Apr 13, 2021 1.020 1.050 0.9700 1.000 286,377 -0.01(-0.99%)
Apr 12, 2021 1.080 1.080 0.9900 1.010 292,859 -0.06(-5.61%)
Apr 09, 2021 1.100 1.100 1.070 1.070 184,800 -0.03(-2.73%)
Apr 08, 2021 1.100 1.120 1.080 1.100 290,877 +0.00(+0.00%)
Apr 07, 2021 1.090 1.110 1.080 1.100 444,656 +0.03(+2.80%)
Apr 06, 2021 1.030 1.070 1.010 1.070 559,715 +0.07(+7.00%)
Apr 05, 2021 0.9900 1.000 0.9500 1.000 260,638 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.