Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Minerals Corp (CSE: MOC )

0.0500 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.0600 0 +0.00(+0.00%)
Jun 28, 2022 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-14.29%)
Jun 21, 2022 0.0700 0 -0.02(-22.22%)
Jun 17, 2022 0.0900 0 +0.00(+0.00%)
Jun 14, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Jun 13, 2022 0.0850 0.0850 0.0800 0.0800 12,954 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0 -0.01(-5.26%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Jun 03, 2022 0.1000 0 +0.01(+17.65%)
Jun 02, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
May 27, 2022 0.0900 0 +0.00(+5.88%)
May 24, 2022 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 15,500 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
May 13, 2022 0.0850 0 +0.01(+6.25%)
May 12, 2022 0.0800 0.0900 0.0800 0.0800 303,000 -0.01(-15.79%)
May 11, 2022 0.0850 0.0950 0.0850 0.0950 179,000 +0.01(+11.76%)
May 10, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
May 09, 2022 0.1000 0.1000 0.0800 0.0800 298,283 -0.02(-20.00%)
May 06, 2022 0.0950 0.1000 0.0950 0.1000 197,100 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0 +0.01(+5.26%)
May 02, 2022 0.0950 0.0950 447 -0.01(-9.52%)
Apr 29, 2022 0.0900 0.1050 0.0900 0.1050 103,000 +0.00(+5.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.1000 0.0850 0.1000 513,117 +0.01(+5.26%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 27,080 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.0850 0.0950 312,500 -0.01(-13.64%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 21, 2022 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Apr 19, 2022 0.1100 0.1200 0.1000 0.1200 227,800 +0.01(+9.09%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1100 0.1100 0.1100 518 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1100 0.1000 0.1100 19,030 +0.01(+10.00%)
Apr 07, 2022 0.1000 0.1000 0.1000 0.1000 71,030 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.1000 0.1000 44,020 +0.01(+5.26%)
Apr 05, 2022 0.1000 0.1050 0.0950 0.0950 268,504 +0.01(+5.56%)
Apr 04, 2022 0.0950 0.0950 0.0900 0.0900 36,694 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.