Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GMNG )

0.1300 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0700 0.0750 0.0650 0.0700 109,200 -0.01(-12.50%)
Jun 28, 2022 0.0800 0.0800 0.0600 0.0800 248,295 +0.01(+6.67%)
Jun 27, 2022 0.0850 0.0850 0.0750 0.0750 32,000 -0.01(-6.25%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0800 114,000 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 3,000 -0.01(-5.88%)
Jun 22, 2022 0.0850 0.0850 0.0700 0.0850 595,000 +0.01(+13.33%)
Jun 21, 2022 0.0900 0.0900 0.0750 0.0750 10,000 -0.01(-6.25%)
Jun 20, 2022 0.0900 0.0900 0.0800 0.0800 356,000 +0.00(+0.00%)
Jun 17, 2022 0.0850 0.0850 0.0800 0.0800 65,125 -0.01(-5.88%)
Jun 16, 2022 0.0850 0.0850 0.0750 0.0850 103,600 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 114,000 +0.01(+6.25%)
Jun 14, 2022 0.0750 0.0850 0.0750 0.0800 152,500 +0.00(+0.00%)
Jun 13, 2022 0.0800 0 +0.00(+0.00%)
Jun 10, 2022 0.0750 0.0800 0.0750 0.0800 6,047 -0.01(-5.88%)
Jun 09, 2022 0.0900 0.1000 0.0650 0.0850 1,152,070 -0.00(-5.56%)
Jun 08, 2022 0.0850 0.0900 0.0700 0.0900 362,230 +0.00(+5.88%)
Jun 07, 2022 0.0900 0.0950 0.0800 0.0850 187,000 -0.00(-5.56%)
Jun 06, 2022 0.0950 0.1000 0.0900 0.0900 241,750 -0.01(-5.26%)
Jun 03, 2022 0.0900 0.0950 0.0900 0.0950 267,000 +0.01(+5.56%)
Jun 02, 2022 0.0950 0.0950 0.0750 0.0900 332,302 +0.00(+0.00%)
Jun 01, 2022 0.0950 0.0950 0.0900 0.0900 233,000 -0.01(-5.26%)
May 31, 2022 0.0900 0.0950 0.0900 0.0950 142,730 +0.01(+5.56%)
May 30, 2022 0.0850 0.0900 0.0850 0.0900 11,302 -0.01(-5.26%)
May 27, 2022 0.0950 0.0950 0.0850 0.0950 210,100 +0.01(+5.56%)
May 26, 2022 0.0900 0.0950 0.0900 0.0900 108,200 -0.01(-5.26%)
May 25, 2022 0.1000 0.1000 0.0900 0.0950 139,000 +0.01(+5.56%)
May 24, 2022 0.0900 0.1100 0.0800 0.0900 399,159 -0.01(-10.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.1000 0.0900 0.1000 25,500 +0.00(+0.00%)
May 18, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 17, 2022 0.1050 0.1050 0.0900 0.1000 179,550 +0.00(+0.00%)
May 16, 2022 0.1000 0.1050 0.1000 0.1000 39,000 -0.00(-4.76%)
May 13, 2022 0.1150 0.1200 0.0800 0.1050 199,000 -0.01(-12.50%)
May 10, 2022 0.1200 0 +0.00(+0.00%)
May 09, 2022 0.1150 0.1200 0.1150 0.1200 7,400 +0.01(+9.09%)
May 06, 2022 0.1150 0.1200 0.1050 0.1100 79,708 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 630,500 -0.01(-4.35%)
May 04, 2022 0.1200 0.1250 0.1100 0.1150 134,500 -0.00(-4.17%)
May 03, 2022 0.1200 0.1200 0.1100 0.1200 519,500 +0.00(+0.00%)
May 02, 2022 0.1150 0.1200 0.1100 0.1200 6,000 -0.01(-7.69%)
Apr 28, 2022 0.1300 0 +0.01(+8.33%)
Apr 27, 2022 0.1200 0 -0.01(-7.69%)
Apr 26, 2022 0.1250 0.1300 0.1200 0.1300 103,200 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1200 0.1300 79,307 +0.01(+8.33%)
Apr 22, 2022 0.1300 0.1400 0.1200 0.1200 226,230 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.