Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0650 0 +0.01(+8.33%)
Jun 29, 2022 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Jun 28, 2022 0.0650 0.0700 0.0600 0.0650 30,500 -0.01(-7.14%)
Jun 27, 2022 0.0650 0.0700 0.0650 0.0700 14,500 +0.01(+7.69%)
Jun 24, 2022 0.0650 0.0650 0.0650 0.0650 1,300 -0.01(-7.14%)
Jun 23, 2022 0.0650 0.0700 0.0650 0.0700 48,401 +0.00(+0.00%)
Jun 22, 2022 0.0700 0.0700 0.0650 0.0700 161,600 -0.00(-6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Jun 17, 2022 0.0700 0 -0.00(-6.67%)
Jun 16, 2022 0.0650 0.0750 0.0600 0.0750 21,000 +0.01(+25.00%)
Jun 15, 2022 0.0700 0.0750 0.0600 0.0600 38,796 -0.01(-14.29%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 12,785 -0.00(-6.67%)
Jun 13, 2022 0.0700 0.0750 0.0650 0.0750 55,000 +0.00(+7.14%)
Jun 10, 2022 0.0700 0.0700 0.0650 0.0700 124,000 +0.01(+7.69%)
Jun 09, 2022 0.0700 0.0700 0.0650 0.0650 6,500 +0.00(+0.00%)
Jun 08, 2022 0.0700 0.0700 0.0650 0.0650 30,000 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Jun 03, 2022 0.0700 0 +0.00(+0.00%)
Jun 02, 2022 0.0650 0.0700 0.0600 0.0700 83,170 +0.01(+7.69%)
Jun 01, 2022 0.0650 0.0650 0.0650 0.0650 46,500 +0.00(+0.00%)
May 30, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0650 0.0650 18,000 -0.01(-7.14%)
May 26, 2022 0.0700 0.0750 0.0650 0.0700 24,600 -0.00(-6.67%)
May 25, 2022 0.0750 0.0800 0.0700 0.0750 64,008 -0.01(-6.25%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
May 20, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
May 13, 2022 0.0750 0 +0.00(+7.14%)
May 12, 2022 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0750 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0750 0.0750 236,176 -0.01(-11.76%)
May 06, 2022 0.0950 0.0950 0.0800 0.0850 159,000 +0.01(+6.25%)
May 05, 2022 0.0800 0.0900 0.0800 0.0800 63,500 -0.01(-5.88%)
May 04, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
May 03, 2022 0.0850 0.0900 0.0850 0.0850 3,641 +0.00(+0.00%)
May 02, 2022 0.0800 0.0850 0.0800 0.0850 15,800 +0.01(+6.25%)
Apr 29, 2022 0.0850 0.0850 0.0800 0.0800 41,301 -0.01(-5.88%)
Apr 28, 2022 0.0850 0.0850 0.0850 0.0850 4,057 +0.01(+6.25%)
Apr 27, 2022 0.0850 0.0850 0.0750 0.0800 135,668 -0.01(-5.88%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 173,565 +0.00(+0.00%)
Apr 25, 2022 0.0900 0.0900 0.0850 0.0850 9,618 -0.00(-5.56%)
Apr 22, 2022 0.0850 0.0900 0.0850 0.0900 88,000 -0.01(-5.26%)
Apr 21, 2022 0.0900 0.0950 0.0850 0.0950 20,115 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.0900 0.0950 401,021 +0.01(+5.56%)
Apr 19, 2022 0.1000 0.1000 0.0900 0.0900 40,390 -0.01(-5.26%)
Apr 18, 2022 0.0900 0.1000 0.0850 0.0950 143,909 +0.00(+0.00%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.0950 0.0900 0.0950 37,215 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0950 0.0800 0.0950 265,866 +0.01(+18.75%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 61,600 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 68,100 -0.01(-5.88%)
Apr 07, 2022 0.0900 0.0900 0.0750 0.0850 453,888 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0850 0.0850 184,500 -0.00(-5.56%)
Apr 05, 2022 0.0850 0.0900 0.0800 0.0900 221,350 +0.00(+5.88%)
Apr 04, 2022 0.0800 0.0850 0.0800 0.0850 215,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.