Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3250 -0.0350 (-9.72%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.020 0 -0.04(-3.77%)
Jun 29, 2022 1.040 1.070 1.010 1.060 12,177 -0.02(-1.85%)
Jun 28, 2022 1.040 1.080 1.040 1.080 6,157 +0.03(+2.86%)
Jun 27, 2022 1.040 1.050 1.030 1.050 16,703 -0.04(-3.67%)
Jun 24, 2022 1.110 1.150 0.9500 1.090 76,386 +0.04(+3.81%)
Jun 23, 2022 1.120 1.160 1.050 1.050 12,843 -0.07(-6.25%)
Jun 22, 2022 1.010 1.150 1.010 1.120 40,557 +0.07(+6.67%)
Jun 21, 2022 1.050 1.060 0.9800 1.050 46,400 +0.03(+2.94%)
Jun 20, 2022 1.040 1.060 1.000 1.020 15,761 -0.04(-3.77%)
Jun 17, 2022 1.050 1.060 1.040 1.060 1,214 +0.04(+3.92%)
Jun 16, 2022 1.030 1.050 1.020 1.020 17,955 -0.01(-0.97%)
Jun 15, 2022 1.090 1.110 0.9900 1.030 34,196 -0.08(-7.21%)
Jun 14, 2022 1.130 1.140 1.080 1.110 27,802 -0.02(-1.77%)
Jun 13, 2022 1.150 1.190 1.130 1.130 20,122 -0.03(-2.59%)
Jun 10, 2022 1.240 1.240 1.160 1.160 17,970 -0.07(-5.69%)
Jun 09, 2022 1.250 1.260 1.230 1.230 39,240 -0.03(-2.38%)
Jun 08, 2022 1.270 1.270 1.240 1.260 15,701 +0.01(+0.80%)
Jun 07, 2022 1.240 1.280 1.240 1.250 11,321 +0.01(+0.81%)
Jun 06, 2022 1.280 1.290 1.230 1.240 19,411 -0.05(-3.88%)
Jun 03, 2022 1.270 1.290 1.230 1.290 45,151 +0.06(+4.88%)
Jun 02, 2022 1.250 1.250 1.210 1.230 36,551 +0.00(+0.00%)
Jun 01, 2022 1.250 1.250 1.230 1.230 20,907 -0.01(-0.81%)
May 31, 2022 1.280 1.290 1.240 1.240 16,494 -0.05(-3.88%)
May 30, 2022 1.280 1.300 1.280 1.290 15,006 +0.00(+0.00%)
May 27, 2022 1.300 1.300 1.260 1.290 64,603 +0.03(+2.38%)
May 26, 2022 1.150 1.340 1.150 1.260 130,101 +0.12(+10.53%)
May 25, 2022 1.140 1.150 1.110 1.140 19,017 +0.02(+1.79%)
May 24, 2022 1.150 1.170 1.110 1.120 37,334 -0.05(-4.27%)
May 20, 2022 1.170 0 -0.04(-3.31%)
May 19, 2022 1.150 1.210 1.140 1.210 25,115 +0.06(+5.22%)
May 18, 2022 1.210 1.210 1.150 1.150 22,128 -0.07(-5.74%)
May 17, 2022 1.150 1.220 1.150 1.220 41,476 +0.07(+6.09%)
May 16, 2022 1.160 1.160 1.120 1.150 15,067 -0.02(-1.71%)
May 13, 2022 1.070 1.180 1.060 1.170 48,360 +0.10(+9.35%)
May 12, 2022 1.110 1.110 1.060 1.070 30,587 -0.03(-2.73%)
May 11, 2022 1.150 1.170 1.100 1.100 57,412 -0.05(-4.35%)
May 10, 2022 1.160 1.200 1.140 1.150 20,508 +0.02(+1.77%)
May 09, 2022 1.240 1.240 1.110 1.130 74,397 -0.13(-10.32%)
May 06, 2022 1.290 1.290 1.240 1.260 106,889 -0.01(-0.79%)
May 05, 2022 1.280 1.290 1.250 1.270 41,257 +0.01(+0.79%)
May 04, 2022 1.280 1.280 1.260 1.260 22,006 -0.01(-0.79%)
May 03, 2022 1.310 1.310 1.260 1.270 46,358 -0.03(-2.31%)
May 02, 2022 1.330 1.340 1.290 1.300 12,658 +0.00(+0.00%)
Apr 29, 2022 1.290 1.320 1.290 1.300 69,668 +0.00(+0.00%)
Apr 28, 2022 1.220 1.330 1.220 1.300 91,117 +0.09(+7.44%)
Apr 27, 2022 1.180 1.210 1.150 1.210 74,991 +0.10(+9.01%)
Apr 26, 2022 1.220 1.220 1.110 1.110 81,157 -0.10(-8.26%)
Apr 25, 2022 1.260 1.270 1.210 1.210 112,680 -0.08(-6.20%)
Apr 22, 2022 1.320 1.320 1.270 1.290 42,274 -0.03(-2.27%)
Apr 21, 2022 1.370 1.400 1.300 1.320 27,697 -0.03(-2.22%)
Apr 20, 2022 1.380 1.410 1.350 1.350 51,026 -0.02(-1.46%)
Apr 19, 2022 1.370 1.410 1.350 1.370 104,225 +0.05(+3.79%)
Apr 18, 2022 1.320 1.320 1.280 1.320 44,166 +0.00(+0.00%)
Apr 14, 2022 1.320 0 +0.00(+0.00%)
Apr 13, 2022 1.260 1.330 1.250 1.320 77,931 +0.07(+5.60%)
Apr 12, 2022 1.210 1.270 1.200 1.250 101,675 +0.05(+4.17%)
Apr 11, 2022 1.150 1.220 1.130 1.200 161,508 +0.07(+6.19%)
Apr 08, 2022 1.110 1.140 1.110 1.130 65,149 +0.03(+2.73%)
Apr 07, 2022 1.110 1.110 1.080 1.100 7,401 +0.00(+0.00%)
Apr 06, 2022 1.100 1.100 1.060 1.100 35,188 +0.00(+0.00%)
Apr 05, 2022 1.140 1.140 1.090 1.100 20,913 -0.03(-2.65%)
Apr 04, 2022 1.170 1.200 1.130 1.130 32,478 -0.03(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.