Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Jun 27, 2024 446.10 466.38 446.10 466.38 0 +0.00(+0.00%)
Jun 26, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Jun 25, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jun 24, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jun 21, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jun 19, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Jun 18, 2024 446.10 466.38 446.10 466.38 0 +0.00(+0.00%)
Jun 17, 2024 446.10 486.65 446.10 466.38 0 +20.28(+4.55%)
Jun 14, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Jun 13, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Jun 12, 2024 466.38 466.38 446.10 466.38 0 +0.00(+0.00%)
Jun 10, 2024 466.38 466.38 466.38 466.38 0 +0.00(+0.00%)
Jun 07, 2024 466.38 466.38 466.38 466.38 0 -20.28(-4.17%)
Jun 06, 2024 486.65 486.65 486.65 486.65 0 -20.28(-4.00%)
Jun 05, 2024 486.65 486.65 486.65 506.93 0 +0.00(+0.00%)
Jun 04, 2024 506.93 506.93 506.93 506.93 0 -20.28(-3.85%)
Jun 03, 2024 506.93 506.93 506.93 527.21 0 +0.00(+0.00%)
May 31, 2024 506.93 527.21 506.93 527.21 0 +0.00(+0.00%)
May 30, 2024 527.21 527.21 527.21 527.21 0 -20.28(-3.70%)
May 29, 2024 527.21 527.21 527.21 547.49 0 +20.28(+3.85%)
May 28, 2024 527.21 547.49 527.21 527.21 0 +20.28(+4.00%)
May 27, 2024 486.65 527.21 486.65 506.93 0 +0.00(+0.00%)
May 24, 2024 486.65 506.93 486.65 506.93 0 +0.00(+0.00%)
May 23, 2024 527.21 527.21 506.93 506.93 0 +0.00(+0.00%)
May 22, 2024 506.93 506.93 486.65 506.93 0 +20.28(+4.17%)
May 21, 2024 486.65 506.93 486.65 486.65 0 +0.00(+0.00%)
May 17, 2024 486.65 486.65 486.65 486.65 0 +20.28(+4.35%)
May 16, 2024 466.38 466.38 466.38 466.38 0 +0.00(+0.00%)
May 10, 2024 466.38 466.38 466.38 466.38 0 -20.28(-4.17%)
May 08, 2024 486.65 486.65 486.65 486.65 0 +40.55(+9.09%)
May 07, 2024 486.65 486.65 486.65 446.10 0 -40.55(-8.33%)
May 06, 2024 446.10 446.10 446.10 486.65 0 +0.00(+0.00%)
May 02, 2024 486.65 486.65 486.65 486.65 0 +40.55(+9.09%)
May 01, 2024 466.38 466.38 446.10 446.10 0 -20.28(-4.35%)
Apr 30, 2024 466.38 466.38 446.10 466.38 0 +0.00(+0.00%)
Apr 29, 2024 446.10 466.38 446.10 466.38 0 +20.28(+4.55%)
Apr 26, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Apr 24, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Apr 23, 2024 446.10 446.10 446.10 446.10 0 +0.00(+0.00%)
Apr 22, 2024 446.10 446.10 446.10 446.10 0 -20.28(-4.35%)
Apr 19, 2024 466.38 466.38 446.10 466.38 0 +0.00(+0.00%)
Apr 18, 2024 446.10 466.38 446.10 466.38 0 +0.00(+0.00%)
Apr 17, 2024 486.65 486.65 466.38 466.38 0 -20.28(-4.17%)
Apr 16, 2024 486.65 486.65 486.65 486.65 0 +0.00(+0.00%)
Apr 15, 2024 486.65 486.65 486.65 486.65 0 +0.00(+0.00%)
Apr 12, 2024 527.21 527.21 486.65 486.65 0 -20.28(-4.00%)
Apr 11, 2024 527.21 527.21 506.93 506.93 0 -40.55(-7.41%)
Apr 10, 2024 486.65 547.49 486.65 547.49 0 +60.83(+12.50%)
Apr 09, 2024 506.93 527.21 486.65 486.65 0 -40.55(-7.69%)
Apr 08, 2024 527.21 527.21 486.65 527.21 0 +40.55(+8.33%)
Apr 05, 2024 486.65 486.65 466.38 486.65 0 +20.28(+4.35%)
Apr 04, 2024 486.65 486.65 466.38 466.38 0 -20.28(-4.17%)
Apr 03, 2024 466.38 486.65 466.38 486.65 0 +40.55(+9.09%)
Apr 02, 2024 466.38 466.38 446.10 446.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.