Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2956
2987
2948
2948
0
-8.37(-0.28%)
Jun 27, 2008
2981
2981
2923
2956
0
-25.04(-0.84%)
Jun 26, 2008
2987
3014
2978
2981
0
-5.67(-0.19%)
Jun 25, 2008
2962
2993
2943
2987
0
+24.46(+0.83%)
Jun 24, 2008
2979
2991
2962
2962
0
-16.99(-0.57%)
Jun 23, 2008
3002
3002
2952
2979
0
-22.66(-0.75%)
Jun 20, 2008
2993
3028
2993
3002
0
+9.15(+0.31%)
Jun 19, 2008
3040
3040
2981
2993
0
-47.43(-1.56%)
Jun 18, 2008
3028
3047
3011
3040
0
+11.85(+0.39%)
Jun 17, 2008
3037
3039
3008
3028
0
-8.68(-0.29%)
Jun 16, 2008
2980
3042
2980
3037
0
+57.36(+1.93%)
Jun 13, 2008
3020
3029
2979
2980
0
-40.59(-1.34%)
Jun 12, 2008
3047
3047
2979
3020
0
-26.62(-0.87%)
Jun 11, 2008
3033
3068
3028
3047
0
+13.72(+0.45%)
Jun 10, 2008
3084
3084
3033
3033
0
-50.97(-1.65%)
Jun 09, 2008
3147
3147
3057
3084
0
-62.71(-1.99%)
Jun 06, 2008
3144
3185
3144
3147
0
+2.84(+0.09%)
Jun 05, 2008
3135
3144
3114
3144
0
+9.09(+0.29%)
Jun 04, 2008
3154
3169
3126
3135
0
-19.14(-0.61%)
Jun 03, 2008
3188
3188
3143
3154
0
-34.11(-1.07%)
Jun 02, 2008
3193
3215
3180
3188
0
-4.57(-0.14%)
May 30, 2008
3161
3200
3155
3193
0
+31.84(+1.01%)
May 29, 2008
3133
3166
3133
3161
0
+28.00(+0.89%)
May 28, 2008
3115
3135
3113
3133
0
+17.43(+0.56%)
May 27, 2008
3103
3134
3103
3115
0
+12.05(+0.39%)
May 26, 2008
3122
3122
3085
3103
0
-18.85(-0.60%)
May 23, 2008
3161
3177
3122
3122
0
-38.71(-1.22%)
May 22, 2008
3197
3197
3139
3161
0
-36.04(-1.13%)
May 21, 2008
3200
3200
3154
3197
0
-2.98(-0.09%)
May 20, 2008
3241
3254
3187
3200
0
-144.65(-4.32%)
May 19, 2008
3345
3345
3345
3345
0
+103.04(+3.18%)
May 16, 2008
3207
3249
3207
3241
0
+34.06(+1.06%)
May 15, 2008
3199
3228
3199
3207
0
+8.92(+0.28%)
May 14, 2008
3203
3214
3179
3199
0
-4.91(-0.15%)
May 13, 2008
3180
3213
3180
3203
0
+23.26(+0.73%)
May 12, 2008
3162
3193
3148
3180
0
+18.13(+0.57%)
May 09, 2008
3172
3176
3141
3162
0
-9.85(-0.31%)
May 08, 2008
3229
3229
3153
3172
0
-57.07(-1.77%)
May 07, 2008
3249
3268
3204
3229
0
-19.80(-0.61%)
May 06, 2008
3248
3260
3234
3249
0
+0.71(+0.02%)
May 05, 2008
3236
3270
3236
3248
0
+11.94(+0.37%)
May 02, 2008
3148
3236
3148
3236
0
+88.31(+2.81%)
May 01, 2008
3148
3148
3148
3148
0
+0.00(+0.00%)
Apr 30, 2008
3172
3185
3148
3148
0
-24.57(-0.77%)
Apr 29, 2008
3202
3202
3165
3172
0
-29.27(-0.91%)
Apr 28, 2008
3189
3217
3189
3202
0
+12.43(+0.39%)
Apr 25, 2008
3178
3210
3174
3189
0
+11.65(+0.37%)
Apr 24, 2008
3194
3235
3170
3178
0
-16.29(-0.51%)
Apr 23, 2008
3187
3208
3179
3194
0
+6.61(+0.21%)
Apr 22, 2008
3171
3194
3151
3187
0
+16.14(+0.51%)
Apr 21, 2008
3125
3201
3125
3171
0
+46.22(+1.48%)
Apr 18, 2008
3126
3130
3108
3125
0
-1.43(-0.05%)
Apr 17, 2008
3087
3153
3087
3126
0
+38.81(+1.26%)
Apr 16, 2008
3056
3103
3056
3087
0
+31.00(+1.01%)
Apr 15, 2008
3043
3071
3036
3056
0
+13.53(+0.44%)
Apr 14, 2008
3127
3127
3034
3043
0
-83.91(-2.68%)
Apr 11, 2008
3065
3128
3065
3127
0
+62.27(+2.03%)
Apr 10, 2008
3090
3090
3058
3065
0
-25.12(-0.81%)
Apr 09, 2008
3130
3143
3085
3090
0
-40.70(-1.30%)
Apr 08, 2008
3182
3182
3124
3130
0
-51.50(-1.62%)
Apr 07, 2008
3156
3182
3126
3182
0
+26.36(+0.84%)
Apr 04, 2008
3172
3175
3148
3156
0
-15.99(-0.50%)
Apr 03, 2008
3125
3176
3120
3172
0
+46.94(+1.50%)
Apr 02, 2008
3047
3130
3047
3125
0
+78.07(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.