Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

11.55 +0.06 (+0.52%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.870 0 -0.01(-0.10%)
Jun 29, 2022 9.880 9.880 9.880 9.880 673 +0.01(+0.05%)
Jun 28, 2022 9.875 9.875 9.875 9.875 203 -0.01(-0.05%)
Jun 27, 2022 9.880 9.880 9.880 9.880 208,301 +0.00(+0.00%)
Jun 24, 2022 9.880 9.880 9.860 9.880 2,274 +0.04(+0.41%)
Jun 22, 2022 9.840 3 +0.00(+0.00%)
Jun 21, 2022 9.840 9.840 9.840 9.840 156 -0.01(-0.10%)
Jun 15, 2022 9.850 15 +0.00(+0.00%)
Jun 14, 2022 9.860 9.865 9.850 9.850 61,320 -0.01(-0.10%)
Jun 13, 2022 9.860 9.860 9.860 9.860 56,667 -0.02(-0.20%)
Jun 09, 2022 9.880 2 +0.01(+0.10%)
Jun 08, 2022 9.850 9.870 9.850 9.870 1,733 +0.00(+0.00%)
Jun 06, 2022 9.870 0 -0.01(-0.10%)
Jun 03, 2022 9.870 9.880 9.860 9.880 4,452 -0.01(-0.10%)
Jun 02, 2022 9.880 9.890 9.880 9.890 14,278 +0.02(+0.20%)
Jun 01, 2022 9.860 9.870 9.860 9.870 6,143 +0.01(+0.10%)
May 31, 2022 9.860 9.860 9.860 9.860 200 +0.01(+0.10%)
May 27, 2022 9.850 9.860 9.840 9.850 23,754 +0.01(+0.10%)
May 26, 2022 9.890 9.890 9.840 9.840 6,817 -0.01(-0.10%)
May 25, 2022 9.850 9.860 9.840 9.850 2,100 -0.00(-0.01%)
May 23, 2022 9.851 3 +0.01(+0.11%)
May 18, 2022 9.840 3 +0.00(+0.00%)
May 17, 2022 9.840 9.840 9.840 9.840 758 +0.00(+0.00%)
May 16, 2022 9.855 9.855 9.840 9.840 4,856 -0.02(-0.20%)
May 09, 2022 9.860 0 +0.00(+0.00%)
May 04, 2022 9.860 0 -0.03(-0.30%)
May 03, 2022 9.890 9.890 9.890 9.890 111 +0.03(+0.30%)
Apr 29, 2022 9.860 27 +0.00(+0.00%)
Apr 27, 2022 9.860 2 +0.01(+0.10%)
Apr 13, 2022 9.850 0 +0.00(+0.00%)
Apr 11, 2022 9.850 1 -0.13(-1.28%)
Apr 08, 2022 9.990 9.990 9.978 9.978 174,251 +0.12(+1.20%)
Apr 07, 2022 9.841 9.860 9.841 9.860 2,133 +0.01(+0.10%)
Apr 06, 2022 9.845 9.870 9.845 9.850 3,583 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.