Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.428 9.481 9.427 9.427 1,675 +0.29(+3.22%)
Jun 27, 2008 9.526 9.526 9.130 9.134 4,786 -0.87(-8.65%)
Jun 26, 2008 9.995 9.999 9.995 9.999 503 -0.18(-1.79%)
Jun 25, 2008 9.999 10.20 9.999 10.18 2,015 +0.26(+2.60%)
Jun 24, 2008 9.923 9.923 9.923 9.923 1,322 -0.40(-3.85%)
Jun 23, 2008 9.530 10.32 9.530 10.32 5,290 +0.52(+5.26%)
Jun 20, 2008 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jun 19, 2008 9.804 9.804 9.804 9.804 0 +0.00(+0.00%)
Jun 18, 2008 9.630 9.804 9.630 9.804 1,385 -0.13(-1.28%)
Jun 17, 2008 9.923 9.931 9.923 9.931 6,456 -0.09(-0.91%)
Jun 16, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 13, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 12, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 11, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 10, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jun 09, 2008 10.02 10.02 10.02 10.02 1,007 +0.02(+0.20%)
Jun 06, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 30, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 29, 2008 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 28, 2008 9.919 10.00 9.919 10.00 4,282 +0.00(+0.00%)
May 27, 2008 10.00 10.00 10.00 10.00 609 +0.08(+0.80%)
May 26, 2008 9.923 9.923 9.923 9.923 1,531 +0.00(+0.00%)
May 23, 2008 9.923 9.923 9.923 9.923 1,531 -0.00(-0.00%)
May 22, 2008 9.923 9.923 9.923 9.923 251 +0.00(+0.00%)
May 21, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
May 20, 2008 9.927 9.927 9.923 9.923 755 -0.10(-0.99%)
May 19, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 16, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 15, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 14, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 13, 2008 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
May 12, 2008 10.02 10.02 10.02 10.02 377 +0.00(+0.00%)
May 09, 2008 10.02 10.02 10.02 10.02 1,766 +0.10(+1.00%)
May 08, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
May 07, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
May 06, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
May 05, 2008 9.923 9.923 9.923 9.923 0 +0.00(+0.00%)
May 02, 2008 9.923 9.923 9.923 9.923 864 -0.04(-0.40%)
May 01, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 30, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 29, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 28, 2008 9.963 9.963 9.963 9.963 3,023 +0.04(+0.40%)
Apr 25, 2008 9.963 9.963 9.630 9.923 6,031 -0.04(-0.40%)
Apr 24, 2008 9.963 9.963 9.963 9.963 2,519 +0.00(+0.00%)
Apr 23, 2008 9.963 9.963 9.963 9.963 881 +0.00(+0.00%)
Apr 22, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 21, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 18, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 17, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 16, 2008 9.963 9.963 9.963 9.963 1,259 +0.00(+0.00%)
Apr 15, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 14, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 11, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 10, 2008 9.963 9.963 9.963 9.963 0 +0.00(+0.00%)
Apr 09, 2008 9.963 9.963 9.963 9.963 503 +0.06(+0.60%)
Apr 08, 2008 9.904 9.904 9.904 9.904 0 +0.00(+0.00%)
Apr 07, 2008 9.923 9.923 9.904 9.904 1,007 -0.18(-1.77%)
Apr 04, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 03, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Apr 02, 2008 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.