Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.717 9.824 9.717 9.824 20,179 +0.38(+3.99%)
Jun 29, 2009 9.507 9.507 9.447 9.447 9,643 -0.04(-0.43%)
Jun 26, 2009 9.488 9.488 9.488 9.488 251 -0.14(-1.48%)
Jun 25, 2009 9.630 9.630 9.630 9.630 503 +0.10(+1.09%)
Jun 23, 2009 9.526 9.526 9.526 9.526 0 -0.08(-0.83%)
Jun 17, 2009 9.542 9.606 9.606 9.606 6,046 -0.32(-3.20%)
Jun 16, 2009 9.725 9.923 9.725 9.923 629 +0.24(+2.50%)
Jun 15, 2009 9.526 9.919 9.526 9.681 7,381 -0.07(-0.73%)
Jun 12, 2009 9.884 9.884 9.753 9.753 2,519 +0.00(+0.00%)
Jun 11, 2009 9.923 9.923 9.753 9.753 2,267 +0.03(+0.29%)
Jun 09, 2009 9.725 9.725 9.725 9.725 0 +0.00(+0.00%)
Jun 08, 2009 9.923 9.923 9.725 9.725 1,624 -0.20(-2.00%)
Jun 04, 2009 9.908 9.923 9.908 9.923 3,149 +0.20(+2.04%)
Jun 03, 2009 9.725 9.725 9.725 9.725 503 -0.20(-2.00%)
Jun 02, 2009 9.923 9.923 9.923 9.923 13,478 +0.04(+0.40%)
May 29, 2009 9.884 9.884 9.884 9.884 1,259 +0.08(+0.81%)
May 28, 2009 9.884 9.904 9.457 9.804 6,121 -0.04(-0.40%)
May 22, 2009 9.844 9.844 9.844 9.844 0 -0.04(-0.40%)
May 21, 2009 9.822 9.884 9.820 9.884 3,703 +0.35(+3.69%)
May 18, 2009 9.532 9.532 9.532 9.532 0 -0.19(-1.98%)
May 15, 2009 9.527 9.725 9.527 9.725 1,259 -0.18(-1.80%)
May 14, 2009 9.864 9.904 9.864 9.904 15,072 +0.02(+0.20%)
May 12, 2009 9.884 9.884 9.884 9.884 0 +0.54(+5.75%)
May 11, 2009 9.346 9.346 9.346 9.346 1,259 -0.18(-1.89%)
May 08, 2009 9.511 9.526 9.332 9.526 2,053 -0.10(-1.03%)
May 07, 2009 9.626 9.626 9.626 9.626 503 -0.10(-1.02%)
May 06, 2009 9.904 9.904 9.725 9.725 4,872 +0.38(+4.08%)
May 05, 2009 9.344 9.344 9.344 9.344 6,897 -0.56(-5.65%)
May 04, 2009 9.900 9.904 9.900 9.904 1,400 +0.28(+2.89%)
May 01, 2009 9.630 9.630 9.626 9.626 1,259 -0.29(-2.88%)
Apr 28, 2009 9.912 9.912 9.912 9.912 0 +0.58(+6.26%)
Apr 27, 2009 9.328 9.328 9.328 9.328 503 -0.00(-0.04%)
Apr 24, 2009 9.332 9.332 9.332 9.332 1,007 -0.10(-1.01%)
Apr 20, 2009 9.427 9.427 9.427 9.427 251 +0.00(+0.00%)
Apr 14, 2009 9.427 9.427 9.427 9.427 251 +0.09(+0.92%)
Apr 08, 2009 9.332 9.341 9.341 9.341 1,511 -0.19(-1.95%)
Apr 07, 2009 9.526 9.526 9.526 9.526 1,574 +0.02(+0.17%)
Apr 02, 2009 9.503 9.511 9.511 9.511 3,275 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.