Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 12.22 12.27 12.22 12.27 2,047 +0.19(+1.56%)
Jun 21, 2011 12.08 12.08 12.08 12.08 693 +0.28(+2.34%)
Jun 14, 2011 11.81 11.81 11.81 11.81 0 +0.08(+0.70%)
May 27, 2011 11.70 11.72 11.72 11.72 2,081 +0.12(+1.04%)
May 18, 2011 11.60 11.60 11.60 11.60 462 -0.13(-1.11%)
May 17, 2011 11.75 11.76 11.73 11.73 1,583 +0.01(+0.07%)
May 16, 2011 11.72 11.72 11.72 11.72 346 -0.26(-2.13%)
May 13, 2011 12.05 12.05 11.98 11.98 462 +0.09(+0.73%)
May 09, 2011 11.97 11.89 11.89 11.89 462 +0.22(+1.85%)
May 05, 2011 12.07 11.68 11.68 11.68 3,237 -0.22(-1.82%)
May 04, 2011 11.89 11.89 11.89 11.89 2,046 +0.00(+0.00%)
May 02, 2011 11.89 11.89 11.89 11.89 0 -0.22(-1.79%)
Apr 28, 2011 12.11 12.11 12.11 12.11 0 +0.48(+4.17%)
Apr 21, 2011 11.91 11.62 11.62 11.62 5,549 +0.14(+1.26%)
Apr 20, 2011 11.53 11.53 11.48 11.48 2,312 +0.03(+0.25%)
Apr 13, 2011 11.45 11.45 11.45 11.45 0 -0.03(-0.26%)
Apr 07, 2011 11.48 11.48 11.48 11.48 0 +0.06(+0.55%)
Apr 04, 2011 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.