Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 27.04 27.04 27.04 27.04 0 +0.49(+1.84%)
Jun 26, 2013 26.55 26.66 26.55 26.55 0 -0.46(-1.70%)
Jun 25, 2013 27.01 27.01 27.01 27.01 0 +0.01(+0.04%)
Jun 24, 2013 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 20, 2013 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jun 19, 2013 27.01 27.25 27.00 27.00 0 +0.00(+0.00%)
Jun 18, 2013 27.00 27.25 27.00 27.00 0 +0.36(+1.35%)
Jun 17, 2013 26.64 26.64 26.64 26.64 0 -1.11(-4.00%)
Jun 12, 2013 27.75 27.75 27.75 27.75 0 +1.21(+4.56%)
Jun 11, 2013 26.54 26.54 26.54 26.54 100 -0.16(-0.60%)
Jun 07, 2013 26.51 26.70 26.70 26.70 1,300 -1.82(-6.38%)
Jun 05, 2013 28.60 28.52 28.52 28.52 1,200 +1.65(+6.14%)
Jun 04, 2013 26.85 26.87 26.85 26.87 0 +0.21(+0.79%)
Jun 03, 2013 26.50 26.66 26.30 26.66 1,820 -0.34(-1.26%)
May 31, 2013 26.95 27.00 26.95 27.00 200 +0.35(+1.31%)
May 30, 2013 26.68 26.70 26.60 26.65 0 -0.62(-2.27%)
May 24, 2013 26.60 27.27 27.27 27.27 900 +0.27(+1.00%)
May 20, 2013 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
May 17, 2013 27.00 27.00 27.00 27.00 0 +0.40(+1.50%)
May 15, 2013 26.62 26.60 26.60 26.60 1,900 -0.21(-0.78%)
May 13, 2013 26.81 26.81 26.81 26.81 0 +0.00(+0.00%)
May 10, 2013 26.82 26.82 26.81 26.81 0 -0.01(-0.04%)
May 08, 2013 26.82 26.82 26.82 26.82 200 +0.12(+0.45%)
May 07, 2013 26.70 26.70 26.70 26.70 0 +0.06(+0.23%)
May 02, 2013 26.80 26.64 26.64 26.64 400 +0.08(+0.30%)
Apr 30, 2013 26.56 26.56 26.56 26.56 300 +0.00(+0.00%)
Apr 29, 2013 26.56 26.56 26.56 26.56 741 -0.82(-2.99%)
Apr 22, 2013 27.38 27.38 27.38 27.38 0 +0.75(+2.83%)
Apr 16, 2013 26.63 26.63 26.63 26.63 0 +0.11(+0.40%)
Apr 12, 2013 26.52 26.52 26.52 26.52 100 -0.00(-0.00%)
Apr 11, 2013 26.52 26.52 26.52 26.52 806 +0.01(+0.04%)
Apr 05, 2013 26.51 26.51 26.51 26.51 800 +0.24(+0.91%)
Apr 04, 2013 26.25 26.52 26.25 26.27 1,150 -0.23(-0.87%)
Apr 03, 2013 26.85 26.86 26.47 26.50 5,225 -0.08(-0.30%)
Apr 02, 2013 27.25 27.25 26.58 26.58 300 -0.53(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.