Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.71 +0.11 (+0.42%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 14.01 14.01 14.01 14.01 3,854 -0.02(-0.15%)
Jun 23, 2014 14.01 14.03 14.03 14.03 770 -0.04(-0.30%)
Jun 20, 2014 14.02 14.07 14.02 14.07 385 -0.05(-0.35%)
Jun 18, 2014 14.13 14.12 14.12 14.12 578 -0.08(-0.56%)
Jun 16, 2014 14.20 14.20 14.20 14.20 578 +0.24(+1.75%)
Jun 06, 2014 13.96 13.96 13.96 13.96 181 +0.10(+0.75%)
Jun 03, 2014 13.86 13.86 13.86 13.86 0 -0.16(-1.11%)
May 27, 2014 14.01 14.01 14.01 14.01 0 -0.03(-0.19%)
May 23, 2014 14.04 14.04 14.04 14.04 770 +0.03(+0.19%)
May 19, 2014 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 15, 2014 14.01 14.01 14.01 14.01 0 -0.26(-1.82%)
May 08, 2014 14.27 14.27 14.27 14.27 192 +0.10(+0.73%)
May 06, 2014 14.17 14.17 14.17 14.17 19 +0.09(+0.63%)
Apr 22, 2014 14.08 14.08 14.08 14.08 0 -0.11(-0.77%)
Apr 17, 2014 14.19 14.19 14.19 14.19 0 -0.01(-0.04%)
Apr 16, 2014 14.18 14.39 14.12 14.19 28,394 +0.09(+0.66%)
Apr 15, 2014 14.10 14.10 14.10 14.10 204 -0.02(-0.11%)
Apr 14, 2014 14.12 14.51 14.12 14.12 22,869 +0.00(+0.00%)
Apr 11, 2014 14.15 14.50 14.12 14.12 39,203 -0.12(-0.84%)
Apr 07, 2014 14.15 14.23 14.23 14.23 1,156 +0.11(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.