Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.64 21.64 21.64 13 +0.00(+0.00%)
Jun 29, 2020 21.48 21.72 21.48 21.64 3,950 +0.44(+2.10%)
Jun 26, 2020 20.95 21.20 20.94 21.20 12,453 +0.50(+2.41%)
Jun 25, 2020 21.09 21.13 20.67 20.70 2,543 -0.44(-2.07%)
Jun 23, 2020 21.13 21.13 21.13 0 +0.39(+1.86%)
Jun 17, 2020 20.75 20.75 20.75 0 +0.00(+0.00%)
Jun 12, 2020 20.75 20.75 20.75 0 -0.00(-0.00%)
Jun 11, 2020 20.64 20.75 20.64 20.75 2,370 +0.05(+0.24%)
Jun 10, 2020 20.70 20.70 20.70 20.70 806 +0.01(+0.03%)
Jun 08, 2020 20.69 20.69 20.69 0 +0.12(+0.57%)
Jun 05, 2020 20.54 20.64 20.49 20.58 2,782 -0.18(-0.87%)
Jun 04, 2020 20.74 20.76 20.74 20.76 1,192 +0.26(+1.29%)
Jun 03, 2020 20.49 20.49 20.49 66 +0.00(+0.00%)
Jun 01, 2020 20.49 20.49 20.49 0 +0.01(+0.06%)
May 29, 2020 20.38 20.48 20.38 20.48 1,059 +0.10(+0.50%)
May 28, 2020 20.38 20.38 20.38 20.38 437 +0.16(+0.78%)
May 27, 2020 20.22 20.22 20.22 20.22 397 -0.51(-2.44%)
May 26, 2020 20.60 20.73 20.60 20.73 397 +0.37(+1.83%)
May 22, 2020 20.45 20.45 20.34 20.35 3,312 -0.10(-0.51%)
May 21, 2020 20.75 20.75 20.42 20.46 1,278 -0.19(-0.94%)
May 19, 2020 20.65 20.65 20.65 0 +0.00(+0.00%)
May 12, 2020 20.65 20.65 20.65 0 +0.35(+1.75%)
May 11, 2020 20.30 20.30 20.30 20.30 141 -0.50(-2.42%)
May 04, 2020 20.80 20.80 20.80 0 -0.32(-1.52%)
Apr 30, 2020 21.12 21.12 21.12 0 +0.96(+4.75%)
Apr 27, 2020 20.16 20.16 20.16 0 +0.44(+2.22%)
Apr 24, 2020 20.76 20.76 19.72 19.72 2,914 -1.71(-7.99%)
Apr 21, 2020 21.44 21.44 21.44 0 +0.30(+1.43%)
Apr 17, 2020 21.13 21.13 21.13 0 +0.00(+0.00%)
Apr 15, 2020 21.13 21.13 21.13 0 +0.45(+2.19%)
Apr 14, 2020 20.68 20.68 20.68 20.68 132 +0.00(+0.00%)
Apr 13, 2020 22.46 22.46 20.68 20.68 691 -0.64(-3.01%)
Apr 09, 2020 20.51 21.32 20.51 21.32 3,179 -0.25(-1.18%)
Apr 08, 2020 20.84 22.64 20.84 21.58 3,222 +0.44(+2.10%)
Apr 07, 2020 21.44 21.81 21.13 21.13 1,878 -0.10(-0.47%)
Apr 02, 2020 21.23 21.23 21.23 0 +0.53(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.