Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bfc Capital Trust II (NQ: BANFP )

25.88 UNCHANGED
Streaming Delayed Price Updated: 1:25 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 25.34 0 +1.06(+4.35%)
Jun 21, 2022 24.28 2 -0.03(-0.14%)
Jun 17, 2022 25.66 25.66 23.83 24.32 1,646 -2.13(-8.05%)
Jun 15, 2022 26.44 477 +1.83(+7.43%)
Jun 13, 2022 24.62 93 +0.82(+3.43%)
Jun 10, 2022 23.80 23.80 23.80 23.80 168 -0.58(-2.36%)
Jun 06, 2022 24.38 0 +0.98(+4.18%)
Jun 01, 2022 23.40 116 -1.50(-6.03%)
May 26, 2022 24.90 16 -0.00(-0.00%)
May 23, 2022 24.90 1 +0.00(+0.00%)
May 18, 2022 24.90 18 -0.48(-1.90%)
May 17, 2022 25.38 25.38 25.38 25.38 815 +0.11(+0.43%)
May 13, 2022 25.27 1 +0.27(+1.08%)
May 12, 2022 25.00 25.00 25.00 25.00 589 +1.22(+5.13%)
May 09, 2022 23.78 377 -0.15(-0.65%)
May 06, 2022 25.76 25.76 23.94 23.94 1,113 -1.78(-6.91%)
May 04, 2022 25.71 115 +1.08(+4.40%)
May 03, 2022 25.59 25.67 24.63 24.63 3,388 -1.08(-4.18%)
May 02, 2022 25.11 25.74 25.11 25.71 3,935 +0.58(+2.30%)
Apr 29, 2022 25.16 25.29 25.11 25.13 1,020 +0.77(+3.16%)
Apr 27, 2022 24.36 2 -0.63(-2.53%)
Apr 25, 2022 24.99 6 -0.08(-0.31%)
Apr 22, 2022 24.13 25.33 24.13 25.07 1,712 +1.12(+4.66%)
Apr 19, 2022 23.95 0 -0.52(-2.11%)
Apr 18, 2022 24.47 24.47 24.47 24.47 462 -0.43(-1.72%)
Apr 14, 2022 24.81 25.33 24.81 24.90 2,018 +0.33(+1.33%)
Apr 12, 2022 24.57 33 +1.00(+4.26%)
Apr 11, 2022 23.57 23.57 23.57 23.57 468 -0.89(-3.65%)
Apr 08, 2022 24.35 24.47 23.48 24.46 5,237 +0.43(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.