Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Earth Acquisitions Corp. Cl A (NQ: CLIN )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 9.880 0 +0.00(+0.00%)
Jun 23, 2022 9.880 0 +0.01(+0.10%)
Jun 17, 2022 9.870 3 +0.07(+0.71%)
Jun 16, 2022 9.840 9.840 9.800 9.800 7,313 -0.04(-0.41%)
Jun 15, 2022 9.840 9.840 9.840 9.840 2,620 +0.00(+0.00%)
Jun 14, 2022 9.840 9.840 9.840 9.840 99,803 +0.00(+0.00%)
Jun 13, 2022 9.840 0 +0.00(+0.00%)
Jun 10, 2022 9.840 9.840 9.840 9.840 3,297 +0.00(+0.00%)
Jun 09, 2022 9.840 9.840 9.840 9.840 200,011 +0.00(+0.00%)
Jun 07, 2022 9.840 2 +0.05(+0.51%)
Jun 03, 2022 9.790 19 +0.00(+0.00%)
Jun 01, 2022 9.790 0 +0.00(+0.00%)
May 31, 2022 9.790 9.790 9.790 9.790 30,008 -0.04(-0.41%)
May 18, 2022 9.830 1 +0.03(+0.31%)
May 12, 2022 9.800 0 -0.01(-0.10%)
May 11, 2022 9.810 0 -0.02(-0.20%)
May 09, 2022 9.830 0 +0.00(+0.00%)
May 06, 2022 9.840 9.840 9.830 9.830 312 -0.05(-0.51%)
May 05, 2022 9.880 9.880 9.880 9.880 332 +0.02(+0.20%)
May 04, 2022 9.880 9.880 9.850 9.860 150,201 +0.02(+0.20%)
May 02, 2022 9.840 1 -0.03(-0.30%)
Apr 26, 2022 9.870 0 +0.00(+0.00%)
Apr 25, 2022 9.940 9.940 9.870 9.870 24,103 -0.02(-0.20%)
Apr 22, 2022 9.880 9.890 9.880 9.890 1,010 +0.00(+0.00%)
Apr 21, 2022 9.890 9.890 9.890 9.890 167 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.